ExchangeCoin Historical Data

EXCC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0797
-0.61%
$ -- $ 885
Jan 11, 12 PM $ 0.0802
-0.19%
$ -- $ 881
Jan 11, 11 AM $ 0.0804
-0.02%
$ -- $ 851
Jan 11, 10 AM $ 0.0804
+0.56%
$ -- $ 851
Jan 11, 9 AM $ 0.0799
+0.00%
$ -- $ 873
Jan 11, 8 AM $ 0.0799
+0.00%
$ -- $ 873
Jan 11, 7 AM $ 0.0799
-0.01%
$ -- $ 872
Jan 11, 6 AM $ 0.0799
+0.26%
$ -- $ 873
Jan 11, 5 AM $ 0.0797
+0.01%
$ -- $ 833
Jan 11, 4 AM $ 0.0797
-0.78%
$ -- $ 833
Jan 11, 3 AM $ 0.0803
+0.02%
$ -- $ 912
Jan 11, 2 AM $ 0.0803
+0.04%
$ -- $ 912
Jan 11, 1 AM $ 0.0803
-0.01%
$ -- $ 911
Jan 11, 12 AM $ 0.0803
+0.86%
$ -- $ 911
Jan 10, 11 PM $ 0.0796
+0.04%
$ -- $ 828
Jan 10, 10 PM $ 0.0796
-0.01%
$ -- $ 828
Jan 10, 9 PM $ 0.0796
-0.03%
$ -- $ 828
Jan 10, 8 PM $ 0.0796
-0.82%
$ -- $ 825
Jan 10, 7 PM $ 0.0803
+0.02%
$ -- $ 811
Jan 10, 6 PM $ 0.0802
+0.00%
$ -- $ 811
Jan 10, 5 PM $ 0.0802
-0.05%
$ -- $ 811
Jan 10, 4 PM $ 0.0793
-0.94%
$ -- $ 811
Jan 10, 3 PM $ 0.08
+0.05%
$ -- $ 2,518
Jan 10, 2 PM $ 0.08
-0.06%
$ -- $ 2,516
Jan 10, 1 PM $ 0.0801
-0.53%
$ -- $ 2,517
Jan 10, 12 PM $ 0.0805
-0.01%
$ -- $ 2,990
Jan 10, 11 AM $ 0.0805
-0.05%
$ -- $ 2,990
Jan 10, 10 AM $ 0.0805
+0.04%
$ -- $ 2,992
Jan 10, 9 AM $ 0.0805
+0.04%
$ -- $ 2,990
Jan 10, 8 AM $ 0.0805
+0.96%
$ -- $ 2,989
Jan 10, 7 AM $ 0.0797
+0.06%
$ -- $ 3,833
Jan 10, 6 AM $ 0.0797
-0.03%
$ -- $ 3,821
Jan 10, 5 AM $ 0.0797
+0.08%
$ -- $ 3,823
Jan 10, 4 AM $ 0.0796
-0.07%
$ -- $ 3,820
Jan 10, 3 AM $ 0.0797
-0.83%
$ -- $ 3,823
Jan 10, 2 AM $ 0.0803
-0.01%
$ -- $ 3,998
Jan 10, 1 AM $ 0.0803
+0.05%
$ -- $ 3,998
Jan 10, 12 AM $ 0.0803
+0.56%
$ -- $ 3,996
Jan 9, 11 PM $ 0.0799
+0.01%
$ -- $ 5,282
Jan 9, 10 PM $ 0.0799
+0.04%
$ -- $ 5,283
Jan 9, 9 PM $ 0.0798
+0.05%
$ -- $ 5,280
Jan 9, 8 PM $ 0.0798
-0.04%
$ -- $ 5,276
Jan 9, 7 PM $ 0.0803
-0.14%
$ -- $ 5,277
Jan 9, 6 PM $ 0.0804
-0.25%
$ -- $ 5,726
Jan 9, 5 PM $ 0.0806
-0.07%
$ -- $ 5,740
Jan 9, 4 PM $ 0.0806
-0.22%
$ -- $ 5,744
Jan 9, 3 PM $ 0.0809
+0.54%
$ -- $ 5,738
Jan 9, 2 PM $ 0.0805
-0.75%
$ -- $ 5,716
Jan 9, 1 PM $ 0.081
+0.04%
$ -- $ 6,558
Jan 9, 12 PM $ 0.081
+0.00%
$ -- $ 6,552