ExchangeCoin Historical Data

EXCC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0762
-0.30%
$ -- $ 198
Jan 27, 2026 $ 0.0765
+2.23%
$ -- $ 198
Jan 26, 2026 $ 0.0758
+3.22%
$ -- $ 160
Jan 25, 2026 $ 0.0734
-3.78%
$ -- $ 157
Jan 24, 2026 $ 0.0763
+0.67%
$ -- $ 203
Jan 23, 2026 $ 0.0758
-0.60%
$ -- $ 174
Jan 22, 2026 $ 0.0762
+0.08%
$ -- $ 185
Jan 21, 2026 $ 0.0761
+1.64%
$ -- $ 184
Jan 20, 2026 $ 0.0749
-5.56%
$ -- $ 160
Jan 19, 2026 $ 0.0793
-0.06%
$ -- $ 357
Jan 18, 2026 $ 0.0795
-0.95%
$ -- $ 170
Jan 17, 2026 $ 0.0803
-0.25%
$ -- $ 363
Jan 16, 2026 $ 0.0805
+0.12%
$ -- $ 335
Jan 15, 2026 $ 0.0804
-2.19%
$ -- $ 449
Jan 14, 2026 $ 0.0822
+2.10%
$ -- $ 367
Jan 13, 2026 $ 0.0804
+0.25%
$ -- $ 167
Jan 12, 2026 $ 0.0802
+0.28%
$ -- $ 2,408
Jan 11, 2026 $ 0.08
+0.53%
$ -- $ 910
Jan 10, 2026 $ 0.0796
-0.33%
$ -- $ 828
Jan 9, 2026 $ 0.0799
-2.91%
$ -- $ 5,282
Jan 8, 2026 $ 0.0823
-0.96%
$ -- $ 4,707
Jan 7, 2026 $ 0.083
-1.44%
$ -- $ 1,103
Jan 6, 2026 $ 0.0842
-0.21%
$ -- $ 2,201
Jan 5, 2026 $ 0.0844
+2.05%
$ -- $ 73,015
Jan 4, 2026 $ 0.0827
+0.00%
$ -- $ 104,009
Jan 3, 2026 $ 0.0827
-0.11%
$ -- $ 127,365
Jan 2, 2026 $ 0.0828
+1.10%
$ -- $ 112,635
Jan 1, 2026 $ 0.0819
+0.48%
$ -- $ 117,638
Dec 31, 2025 $ 0.0812
-1.30%
$ -- $ 136,464
Dec 30, 2025 $ 0.0823
-0.15%
$ -- $ 125,393
Dec 29, 2025 $ 0.0823
-1.06%
$ -- $ 120,835
Dec 28, 2025 $ 0.0833
-0.18%
$ -- $ 99,889
Dec 27, 2025 $ 0.0836
+0.70%
$ -- $ 141,905
Dec 26, 2025 $ 0.083
-0.98%
$ -- $ 136,585
Dec 25, 2025 $ 0.0839
-0.22%
$ -- $ 121,402
Dec 24, 2025 $ 0.0841
+0.76%
$ -- $ 123,985
Dec 23, 2025 $ 0.0931
+11.59%
$ -- $ 50,513
Dec 22, 2025 $ 0.0835
+1.00%
$ -- $ 103,246
Dec 21, 2025 $ 0.0828
+0.71%
$ -- $ 145,151
Dec 20, 2025 $ 0.0822
-2.01%
$ -- $ 143,332
Dec 19, 2025 $ 0.09
-2.77%
$ -- $ 80,067
Dec 18, 2025 $ 0.0928
-0.47%
$ -- $ 140,308
Dec 17, 2025 $ 0.0932
-0.52%
$ -- $ 119,299
Dec 16, 2025 $ 0.0933
+0.07%
$ -- $ 134,946
Dec 15, 2025 $ 0.0927
-2.70%
$ -- $ 129,043
Dec 14, 2025 $ 0.0953
-2.17%
$ -- $ 127,697
Dec 13, 2025 $ 0.0974
+0.70%
$ -- $ 135,107
Dec 12, 2025 $ 0.0967
-2.33%
$ -- $ 155,350
Dec 11, 2025 $ 0.0991
+0.21%
$ -- $ 180,256
Dec 10, 2025 $ 0.0989
+0.16%
$ -- $ 120,329
Download