Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ExchangeCoin Historical Data

EXCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.0762
-6.50%
$-- $555,926
Dec 2025 $0.0812
-14.04%
$-- $4 million
Nov 2025 $0.0919
+77.24%
$-- $3.49 million
Oct 2025 $0.0517
-2.27%
$-- $3.66 million
Sep 2025 $0.0532
+8.60%
$-- $3.08 million
Aug 2025 $0.0487
+64.33%
$-- $2.16 million
Jul 2025 $0.027
+20.08%
$-- $1.7 million
Jun 2025 $0.0226
-0.32%
$-- $1.53 million
May 2025 $0.0227
+22.23%
$-- $1.43 million
Apr 2025 $0.0186
-10.41%
$-- $1.39 million
Mar 2025 $0.0207
+13.95%
$-- $1.54 million
Feb 2025 $0.0183
-31.79%
$-- $1.76 million
Jan 2025 $0.0242
+29.32%
$-- $1.57 million
Dec 2024 $0.0194
-23.06%
$-- $1.65 million
Nov 2024 $0.0253
+67.33%
$-- $1.34 million
Oct 2024 $0.0153
-0.18%
$-- $1.37 million
Sep 2024 $0.0153
-24.92%
$-- $1.39 million
Aug 2024 $0.0204
+0.98%
$-- $1.6 million
Jul 2024 $0.0202
+1.13%
$-- $1.58 million
Jun 2024 $0.02
+18.56%
$-- $1.58 million
May 2024 $0.0168
+1.90%
$-- $1.32 million
Apr 2024 $0.0165
+100.99%
$-- $1.81 million
Mar 2024 $0.00822
-60.81%
$-- $2.38 million
Feb 2024 $0.0209
-33.65%
$-- $2.71 million
Jan 2024 $0.0319
-31.96%
$-- $1.81 million
Dec 2023 $0.047
+81.92%
$-- $6.18 million
Nov 2023 $0.0258
-43.07%
$-- $5.49 million
Oct 2023 $0.0454
+101.95%
$-- $5.93 million
Sep 2023 $0.0225
+76.32%
$-- $6.5 million
Aug 2023 $0.0127
+176.47%
$-- $2.64 million
Jul 2023 $0.00461
+0.50%
$-- $2.57 million
Jun 2023 $0.00458
+51.30%
$-- $1.94 million
May 2023 $0.00303
-51.48%
$-- $2.02 million
Apr 2023 $0.00624
+46.46%
$-- $1.52 million
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.000408
-74.10%
$-- $205
Jan 2020 $0.00158
+48.65%
$-- $119
Dec 2019 $0.00132
-31.07%
$-- $132
Nov 2019 $0.00143
-29.80%
$-- $646
Oct 2019 $0.00204
-23.58%
$-- $595
Sep 2019 $0.00267
-48.50%
$-- $4,521
Aug 2019 $0.00518
+84.64%
$-- $7,799
Jul 2019 $0.00281
+2.21%
$-- $558
Jun 2019 $0.00476
+133.35%
$-- $1,202
May 2019 $0.00204
-51.55%
$-- $2,419
Apr 2019 $0.00421
+36.33%
$-- $1,598
Mar 2019 $0.00309
-66.82%
$-- $2,363
Feb 2019 $0.00932
-24.99%
$-- $6,929
Jan 2019 $0.0124
-50.41%
$-- $2,984
Dec 2018 $0.0325
+27.53%
$-- $3,994
Download