ExchangeCoin Historical Data

EXCC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0762
+3.76%
$ -- $ 556
Jan 19 $ 0.0763
-3.77%
$ -- $ 1,263
Jan 12 $ 0.0803
+0.32%
$ -- $ 4,088
Jan 5 $ 0.0796
-3.76%
$ -- $ 87,136
Dec 29 $ 0.0827
-0.60%
$ -- $ 740,330
Dec 22 $ 0.0836
+1.08%
$ -- $ 677,635
Dec 15 $ 0.0822
-13.73%
$ -- $ 746,995
Dec 8 $ 0.0974
+0.30%
$ -- $ 833,894
Dec 1 $ 0.0965
+2.17%
$ -- $ 850,021
Nov 24 $ 0.0919
+33.70%
$ -- $ 785,738
Nov 17 $ 0.0665
+0.40%
$ -- $ 624,320
Nov 10 $ 0.0657
+8.32%
$ -- $ 690,301
Nov 3 $ 0.0593
+12.81%
$ -- $ 767,711
Oct 27 $ 0.0527
-0.19%
$ -- $ 660,018
Oct 20 $ 0.0517
+2.92%
$ -- $ 702,135
Oct 13 $ 0.0506
-3.23%
$ -- $ 752,968
Oct 6 $ 0.0509
-8.10%
$ -- $ 789,396
Sep 29 $ 0.0562
+6.80%
$ -- $ 813,393
Sep 22 $ 0.052
-2.34%
$ -- $ 660,872
Sep 15 $ 0.0525
-2.33%
$ -- $ 623,007
Sep 8 $ 0.0537
+3.97%
$ -- $ 657,472
Sep 1 $ 0.0515
+5.04%
$ -- $ 539,111
Aug 25 $ 0.0487
-0.49%
$ -- $ 492,389
Aug 18 $ 0.0486
+60.72%
$ -- $ 448,975
Aug 11 $ 0.0303
+1.44%
$ -- $ 545,971
Aug 4 $ 0.0297
+4.13%
$ -- $ 343,751
Jul 28 $ 0.0282
+15.00%
$ -- $ 423,143
Jul 21 $ 0.0248
+3.05%
$ -- $ 342,125
Jul 14 $ 0.0242
-1.80%
$ -- $ 332,766
Jul 7 $ 0.0242
+4.81%
$ -- $ 322,665
Jun 30 $ 0.0228
+0.82%
$ -- $ 331,035
Jun 23 $ 0.0225
+1.43%
$ -- $ 313,751
Jun 16 $ 0.022
-3.10%
$ -- $ 279,637
Jun 9 $ 0.0227
-1.27%
$ -- $ 290,679
Jun 2 $ 0.0228
+1.55%
$ -- $ 349,218
May 26 $ 0.0225
+1.43%
$ -- $ 374,402
May 19 $ 0.0221
+3.28%
$ -- $ 293,329
May 12 $ 0.0209
+2.49%
$ -- $ 291,738
May 5 $ 0.02
+7.17%
$ -- $ 239,676
Apr 28 $ 0.0186
-0.47%
$ -- $ 285,323
Apr 21 $ 0.0188
+13.53%
$ -- $ 284,025
Apr 14 $ 0.0163
-20.65%
$ -- $ 267,176
Apr 7 $ 0.0209
+2.72%
$ -- $ 324,781
Mar 31 $ 0.0204
+0.35%
$ -- $ 357,213
Mar 24 $ 0.0203
-3.41%
$ -- $ 272,399
Mar 17 $ 0.0207
+5.25%
$ -- $ 297,919
Mar 10 $ 0.0198
+2.19%
$ -- $ 338,164
Mar 3 $ 0.0195
-2.97%
$ -- $ 280,583
Feb 24 $ 0.0201
-8.11%
$ -- $ 364,545
Feb 17 $ 0.0226
-5.13%
$ -- $ 323,400
Download