SolMix Historical Data

MIXER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000589
-40.49%
$ 57,169 $ 1,542
Jun 30, 2024 $ 0.000985
-2.17%
$ 98,521 $ 15,740
Jun 29, 2024 $ 0.00101
+5.45%
$ 100,898 $ 16,120
Jun 28, 2024 $ 0.000952
-10.06%
$ 95,176 $ 15,206
Jun 27, 2024 $ 0.00106
+56.01%
$ 105,776 $ 16,899
Jun 26, 2024 $ 0.000674
-10.76%
$ 67,387 $ 15,945
Jun 25, 2024 $ 0.000754
-14.98%
$ 75,410 $ 15,956
Jun 20, 2024 $ 0.00189
+0.47%
$ -- $ 43,942
Jun 19, 2024 $ 0.00188
-10.82%
$ 187,800 $ 43,726
Jun 18, 2024 $ 0.00211
+1.12%
$ 210,604 $ 149,331
Jun 17, 2024 $ 0.00208
-1.32%
$ 208,314 $ 147,708
Jun 16, 2024 $ 0.00211
-0.16%
$ 210,753 $ 149,437
Jun 15, 2024 $ 0.00211
+0.88%
$ 210,803 $ 149,472
Jun 14, 2024 $ 0.00209
-27.74%
$ 208,860 $ 148,094
Jun 13, 2024 $ 0.00289
-3.85%
$ 288,708 $ 175,941
Jun 12, 2024 $ 0.00299
-20.77%
$ 299,231 $ 59,880
Jun 11, 2024 $ 0.00376
-14.33%
$ 375,996 $ 108,365
Jun 10, 2024 $ 0.00439
-17.65%
$ 439,267 $ 154,569
Jun 9, 2024 $ 0.00534
-31.85%
$ 534,467 $ 216,355
Jun 8, 2024 $ 0.00782
+57.27%
$ 782,383 $ 172,832
Jun 7, 2024 $ 0.00499
-39.13%
$ 498,796 $ 362,413
Download