SolMix Historical Data

MIXER
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000783
+0.00%
$ -- $ 153
Apr 4, 2025 $ 0.0000691
+0.00%
$ -- $ 9
Mar 28, 2025 $ 0.0000809
+0.00%
$ -- $ 9
Mar 21, 2025 $ 0.0000772
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000754
+0.00%
$ -- $ 8
Mar 7, 2025 $ 0.0000873
+0.00%
$ -- $ 88
Feb 28, 2025 $ 0.0000812
+0.00%
$ -- $ 8
Feb 21, 2025 $ 0.00011
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.000123
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00012
+0.00%
$ -- $ 28
Jan 31, 2025 $ 0.000151
+0.00%
$ -- $ 2
Oct 9, 2024 $ 0.000116
-2.84%
$ 11,560 $ 22
Oct 8, 2024 $ 0.000119
+6.59%
$ 11,902 $ 280
Oct 7, 2024 $ 0.000104
+0.26%
$ -- $ 11
Oct 6, 2024 $ 0.000104
+1.92%
$ 10,400 $ 11
Sep 19, 2024 $ 0.000103
+5.62%
$ -- $ 132
Sep 18, 2024 $ 0.000097
+3.68%
$ 9,704 $ 124
Sep 15, 2024 $ 0.000101
-0.21%
$ -- $ 70
Sep 14, 2024 $ 0.000102
-0.53%
$ 10,157 $ 51
Sep 13, 2024 $ 0.000102
+3.14%
$ 10,197 $ 15
Sep 8, 2024 $ 0.0000999
+0.41%
$ -- $ 179
Sep 7, 2024 $ 0.0000994
+0.64%
$ 9,943 $ 177
Aug 27, 2024 $ 0.00013
-1.82%
$ 12,953 $ 309
Aug 26, 2024 $ 0.000132
-0.99%
$ 13,188 $ 314
Aug 25, 2024 $ 0.000128
-0.85%
$ 12,826 $ 67
Aug 24, 2024 $ 0.000129
-0.84%
$ 12,888 $ 69
Aug 10, 2024 $ 0.000126
-1.67%
$ 12,553 $ 53
Aug 9, 2024 $ 0.000127
+1.33%
$ 12,741 $ 52
Aug 8, 2024 $ 0.000125
+6.92%
$ -- $ 42
Aug 7, 2024 $ 0.000117
-5.38%
$ 11,690 $ 39
Jul 30, 2024 $ 0.000164
-0.47%
$ -- $ 11
Jul 29, 2024 $ 0.000165
-5.09%
$ 16,454 $ 11
Jul 28, 2024 $ 0.000166
+0.10%
$ 16,577 $ 33
Jul 27, 2024 $ 0.000166
-0.47%
$ 16,589 $ 33
Jul 19, 2024 $ 0.000154
+0.30%
$ -- $ 61
Jul 18, 2024 $ 0.000154
+0.77%
$ 15,356 $ 61
Jul 16, 2024 $ 0.000159
+1.31%
$ 15,852 $ 66
Jul 15, 2024 $ 0.000157
+8.91%
$ 15,678 $ 108
Jul 14, 2024 $ 0.000145
+1.17%
$ 14,508 $ 254
Jul 13, 2024 $ 0.000143
+2.28%
$ 14,304 $ 65
Jul 11, 2024 $ 0.000157
+0.16%
$ -- $ 18
Jul 10, 2024 $ 0.000157
-1.60%
$ 15,723 $ 15
Jul 9, 2024 $ 0.000155
-21.87%
$ 15,539 $ 247
Jul 8, 2024 $ 0.000199
+2.31%
$ 19,869 $ 152
Jul 7, 2024 $ 0.000211
-5.44%
$ 21,050 $ 443
Jul 6, 2024 $ 0.000222
-15.21%
$ 22,202 $ 1,710
Jul 5, 2024 $ 0.000263
-27.71%
$ 26,291 $ 1,394
Jul 4, 2024 $ 0.000384
-17.37%
$ 38,354 $ 76
Jul 3, 2024 $ 0.000465
-0.35%
$ 46,476 $ 2,062
Jul 2, 2024 $ 0.000469
-17.90%
$ 46,924 $ 2,403
Download