隐私币 Historical Data

隐私币
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅317
+0.00%
$ 3,167 $ 2,576
Today, at 5 PM $ 0.0₅317
-33.90%
$ 3,167 $ 2,576
Today, at 4 PM $ 0.0₅458
+0.00%
$ 4,577 $ 2,499
Today, at 1 PM $ 0.0₅482
-16.29%
$ 4,815 $ 2,486
Today, at 11 AM $ 0.0₅391
+0.00%
$ 3,911 $ 548
Today, at 10 AM $ 0.0₅369
+0.00%
$ 3,686 $ 543
Today, at 9 AM $ 0.0₅316
+0.00%
$ 3,156 $ 219
Apr 26, 5 AM $ 0.0₅265
+0.00%
$ 2,654 $ 4,926
Apr 26, 2 AM $ 0.0₅267
+1.33%
$ 2,668 $ 4,910
Mar 18, 8 AM $ 0.0₅326
+0.00%
$ 3,262 $ 2,141
Mar 18, 5 AM $ 0.0₅299
+0.00%
$ 2,995 $ 1,976
Mar 17, 4 PM $ 0.0₅46
+0.00%
$ 4,603 $ 931
Feb 15, 12 PM $ 0.0₅493
+0.00%
$ 4,932 $ 3,491
Jan 20, 3 PM $ 0.0₅532
+0.00%
$ 5,321 $ 110
Jan 17, 7 PM $ 0.0₅612
+0.00%
$ 6,115 $ 309
Jan 17, 10 AM $ 0.0₅606
+0.05%
$ 6,057 $ 302
Jan 17, 8 AM $ 0.0₅588
+3.98%
$ 5,884 $ 239
Jan 17, 7 AM $ 0.0₅567
-0.18%
$ 5,672 $ 134
Jan 17, 12 AM $ 0.0₅598
+0.00%
$ 5,976 $ 50,620
Jan 16, 9 PM $ 0.0₅593
+0.00%
$ -- $ 50,455
Jan 16, 8 PM $ 0.0₅591
+0.00%
$ -- $ 50,428
Jan 16, 3 PM $ 0.0₅606
+0.00%
$ -- $ 50,156
Jan 16, 8 AM $ 0.0000102
+64.97%
$ -- $ 42,165
Jan 15, 11 PM $ 0.0₅557
+0.00%
$ -- $ 459,713
Jan 15, 10 PM $ 0.0₅559
+2.79%
$ -- $ 461,001
Jan 15, 9 PM $ 0.0₅541
+0.00%
$ -- $ 457,942
Jan 15, 8 PM $ 0.0₅548
+0.00%
$ -- $ 455,524
Jan 15, 6 PM $ 0.0₅571
+0.00%
$ -- $ 459,802
Jan 15, 11 AM $ 0.0₅811
+0.00%
$ -- $ 458,643
Download