Inex Historical Data

INEX
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000107
+0.00%
$ 106,680 $ 3
Dec 21, 5 AM $ 0.0000109
-0.02%
$ 109,409 $ 2
Dec 21, 1 AM $ 0.000011
+0.00%
$ 110,150 $ 2
Dec 20, 4 PM $ 0.000011
+0.02%
$ 110,341 $ 0
Dec 20, 11 AM $ 0.0000111
+0.00%
$ 110,506 $ 0
Dec 20, 8 AM $ 0.0000112
+0.00%
$ 111,780 $ 0
Dec 17, 4 AM $ 0.0000112
-0.04%
$ 112,238 $ 34
Dec 16, 9 PM $ 0.0000114
+0.00%
$ 113,820 $ 34
Dec 16, 5 PM $ 0.0000113
+0.00%
$ 112,790 $ 34
Dec 15, 7 AM $ 0.000012
-0.01%
$ 120,011 $ 36
Dec 14, 2 PM $ 0.0000118
+0.00%
$ -- $ 36
Dec 13, 7 PM $ 0.0000121
+0.00%
$ 120,753 $ 37
Dec 13, 8 AM $ 0.0000121
+0.00%
$ 120,650 $ 36
Dec 13, 6 AM $ 0.000012
+0.08%
$ 120,389 $ 36
Dec 13, 5 AM $ 0.000012
+0.00%
$ 120,181 $ 36
Dec 13, 2 AM $ 0.000012
+0.02%
$ 119,698 $ 36
Dec 12, 2 PM $ 0.0000122
+0.16%
$ 122,175 $ 35
Dec 12, 12 PM $ 0.0000122
+0.09%
$ 122,266 $ 34
Dec 12, 4 AM $ 0.0000122
+0.00%
$ 121,556 $ 32
Dec 11, 2 PM $ 0.000012
-0.16%
$ 119,580 $ 30
Dec 11, 12 AM $ 0.0000124
+0.00%
$ 123,914 $ 31
Dec 10, 11 PM $ 0.0000124
-0.63%
$ 124,027 $ 31
Dec 10, 4 AM $ 0.0000126
+0.00%
$ 125,859 $ 31
Dec 10, 3 AM $ 0.0000126
-0.53%
$ 126,000 $ 31
Dec 10, 2 AM $ 0.0000126
+0.00%
$ 126,102 $ 31
Dec 9, 9 PM $ 0.0000127
-0.24%
$ 126,673 $ 31
Dec 9, 1 PM $ 0.0000124
+0.00%
$ 123,928 $ 30
Dec 9, 9 AM $ 0.0000122
-0.04%
$ 122,335 $ 30
Dec 9, 2 AM $ 0.0000123
-0.02%
$ 123,001 $ 30
Dec 9, 1 AM $ 0.0000124
+0.00%
$ 123,732 $ 30
Dec 9, 12 AM $ 0.0000124
+0.08%
$ 123,781 $ 16
Dec 8, 11 PM $ 0.0000123
-0.45%
$ -- $ 16
Dec 8, 9 PM $ 0.0000124
+0.00%
$ -- $ 16
Dec 8, 8 PM $ 0.0000124
+0.39%
$ -- $ 16
Dec 8, 5 PM $ 0.0000124
+0.00%
$ -- $ 15
Dec 8, 3 PM $ 0.0000124
-0.62%
$ -- $ 15
Dec 8, 2 PM $ 0.0000124
-0.04%
$ -- $ 15
Dec 8, 12 PM $ 0.0000124
+0.00%
$ -- $ 14
Dec 8, 11 AM $ 0.0000124
-0.37%
$ -- $ 14
Dec 8, 10 AM $ 0.0000125
-0.23%
$ -- $ 13
Dec 8, 9 AM $ 0.0000126
+0.95%
$ -- $ 9
Dec 8, 8 AM $ 0.0000125
+0.12%
$ -- $ 5
Dec 8, 7 AM $ 0.0000124
-0.03%
$ -- $ 5
Dec 8, 6 AM $ 0.0000124
+0.13%
$ -- $ 5
Dec 8, 4 AM $ 0.0000123
+0.00%
$ -- $ 5
Dec 8, 3 AM $ 0.0000123
+0.75%
$ -- $ 5
Dec 8, 12 AM $ 0.0000121
+0.00%
$ -- $ 4
Dec 7, 11 PM $ 0.000012
-0.95%
$ -- $ 4
Dec 7, 7 PM $ 0.0000124
-0.17%
$ -- $ 4
Dec 7, 6 PM $ 0.0000124
+0.51%
$ -- $ 4
Download