Inex Historical Data

INEX
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000107
-3.15%
$ -- $ 3
Dec 20, 2025 $ 0.000011
-1.29%
$ -- $ 0
Dec 17, 2025 $ 0.0000112
-0.04%
$ -- $ 34
Dec 16, 2025 $ 0.0000114
+0.91%
$ 113,820 $ 34
Dec 15, 2025 $ 0.000012
-0.01%
$ -- $ 36
Dec 14, 2025 $ 0.0000118
+0.00%
$ -- $ 36
Dec 13, 2025 $ 0.0000121
+0.91%
$ 120,753 $ 37
Dec 12, 2025 $ 0.0000122
+0.51%
$ -- $ 35
Dec 11, 2025 $ 0.000012
-3.50%
$ -- $ 30
Dec 10, 2025 $ 0.0000124
-1.65%
$ 124,027 $ 31
Dec 9, 2025 $ 0.0000127
+2.41%
$ 126,673 $ 31
Dec 8, 2025 $ 0.0000123
+2.39%
$ -- $ 16
Dec 7, 2025 $ 0.000012
-1.74%
$ -- $ 4
Download