Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000843
+0.00%
$ 84,299 $ 0.1
Yesterday, at 2 PM $ 0.0000843
+9.61%
$ 84,299 $ 0.1
Yesterday, at 1 AM $ 0.000069
+0.00%
$ 68,945 $ 0
Aug 10, 11 AM $ 0.0000787
+0.00%
$ 78,657 $ 0.1
Aug 10, 7 AM $ 0.0000822
+0.00%
$ 82,128 $ 0
Aug 9, 3 PM $ 0.0000822
+0.00%
$ 82,160 $ 0.1
Aug 8, 8 PM $ 0.0000829
+0.00%
$ 82,900 $ 0
Aug 8, 6 PM $ 0.000101
+0.00%
$ 100,929 $ 0.1
Aug 8, 4 PM $ 0.0000924
+0.00%
$ 92,387 $ 0
Aug 4, 10 AM $ 0.0000791
+0.00%
$ 79,033 $ 0
Aug 4, 4 AM $ 0.000086
+0.00%
$ 85,949 $ 0
Aug 2, 2 AM $ 0.0000834
+0.00%
$ 83,379 $ 0
Aug 1, 6 PM $ 0.0000778
+0.00%
$ 77,768 $ 0.01
Jul 30, 5 AM $ 0.0000713
+0.00%
$ 71,278 $ 0
Jul 29, 3 PM $ 0.0000766
+0.00%
$ 76,613 $ 0
Jul 27, 9 AM $ 0.0000678
+0.00%
$ 67,799 $ 0
Jul 25, 2 PM $ 0.0000806
+12.73%
$ 80,559 $ 0
Jul 25, 6 AM $ 0.0000711
+0.00%
$ 71,042 $ 0
Jul 25, 3 AM $ 0.0000641
+0.00%
$ 64,119 $ 0.1
Jul 24, 9 PM $ 0.0000721
+0.00%
$ 72,100 $ 0
Jul 24, 12 PM $ 0.000082
+0.00%
$ 81,929 $ 0.1
Jul 24, 7 AM $ 0.000075
+0.00%
$ 74,964 $ 0.1
Jul 23, 7 PM $ 0.0000882
+0.00%
$ 88,139 $ 0
Jul 23, 8 AM $ 0.0000836
+0.00%
$ -- $ 3
Jul 23, 7 AM $ 0.0000834
-8.91%
$ 83,365 $ 1
Jul 23, 12 AM $ 0.0000958
+2.64%
$ 95,777 $ 4
Jul 22, 11 PM $ 0.0000909
+27.41%
$ 90,860 $ 2
Jul 22, 10 PM $ 0.0000683
-22.96%
$ 68,229 $ 3
Jul 22, 6 PM $ 0.0000926
-8.99%
$ 92,592 $ 4
Jul 22, 5 PM $ 0.000112
-5.53%
$ 111,562 $ 4
Jul 22, 4 PM $ 0.000117
+97.34%
$ 117,302 $ 4
Jul 13, 7 PM $ 0.0000675
+0.00%
$ 67,500 $ 0
Jul 12, 7 PM $ 0.0000741
+0.00%
$ 74,082 $ 0.1
Jul 12, 12 PM $ 0.000079
+0.00%
$ 78,997 $ 0.001
Jul 8, 6 PM $ 0.0000764
-4.04%
$ 76,376 $ 0
Jul 8, 1 PM $ 0.0000809
-3.81%
$ 80,821 $ 0
Jul 8, 12 PM $ 0.0000825
+0.00%
$ 82,457 $ 0
Jul 8, 8 AM $ 0.0000831
-1.06%
$ 83,100 $ 0
Jul 8, 7 AM $ 0.0000871
+0.00%
$ 87,083 $ 0.01
Jul 7, 9 AM $ 0.0000909
+0.00%
$ 90,815 $ 0.01
Jul 4, 12 PM $ 0.000103
+0.00%
$ 102,983 $ 0
Jul 3, 2 AM $ 0.0000919
-0.81%
$ 91,892 $ 0
Jul 1, 1 AM $ 0.0000823
-0.79%
$ 82,261 $ 0
Jun 30, 4 PM $ 0.0000889
+0.00%
$ 88,911 $ 169
Jun 30, 3 PM $ 0.0000881
-9.32%
$ 88,110 $ 169
Jun 30, 10 AM $ 0.000094
-0.07%
$ 93,997 $ 169
Jun 30, 9 AM $ 0.000094
+0.50%
$ 93,936 $ 169
Jun 30, 8 AM $ 0.0000943
-0.21%
$ 94,237 $ 168
Jun 30, 7 AM $ 0.0000981
-0.29%
$ 98,111 $ 170
Jun 30, 6 AM $ 0.0000982
-0.26%
$ 98,119 $ 186
Download