Pepe By Matt Furie Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000862
-0.78%
$ 86,212 $ 72
Jun 5, 2 PM $ 0.0000862
-0.91%
$ 86,186 $ 90
Jun 5, 1 PM $ 0.0000876
+0.73%
$ 87,568 $ 90
Jun 5, 12 PM $ 0.0000874
+3.05%
$ 87,318 $ 92
Jun 5, 11 AM $ 0.000085
-5.21%
$ 84,935 $ 93
Jun 5, 10 AM $ 0.0000896
+0.27%
$ 89,577 $ 86
Jun 5, 9 AM $ 0.0000893
+1.13%
$ 89,230 $ 86
Jun 5, 8 AM $ 0.0000886
-0.73%
$ 88,547 $ 131
Jun 5, 7 AM $ 0.0000871
-0.96%
$ 87,025 $ 133
Jun 5, 6 AM $ 0.0000888
-1.19%
$ 88,769 $ 137
Jun 5, 5 AM $ 0.0001
+0.89%
$ 100,135 $ 140
Jun 5, 4 AM $ 0.0000997
+0.29%
$ 99,624 $ 84
Jun 5, 3 AM $ 0.0001
-0.45%
$ 100,085 $ 84
Jun 5, 2 AM $ 0.000101
-0.43%
$ 100,911 $ 106
Jun 5, 1 AM $ 0.000101
-0.95%
$ 100,941 $ 107
Jun 5, 12 AM $ 0.000101
-0.15%
$ 101,375 $ 107
Jun 4, 11 PM $ 0.000101
+0.89%
$ 101,318 $ 107
Jun 4, 10 PM $ 0.000101
-0.03%
$ 100,603 $ 106
Jun 4, 9 PM $ 0.000102
-0.12%
$ 101,791 $ 106
Jun 4, 8 PM $ 0.000102
-0.36%
$ 102,080 $ 107
Jun 4, 7 PM $ 0.000103
-0.22%
$ 102,761 $ 108
Jun 4, 6 PM $ 0.000101
+0.36%
$ 100,875 $ 108
Jun 4, 5 PM $ 0.000101
-0.10%
$ 101,381 $ 103
Jun 4, 4 PM $ 0.000102
-0.37%
$ 101,531 $ 111
Jun 4, 3 PM $ 0.000107
+0.15%
$ 106,657 $ 112
Jun 4, 2 PM $ 0.000107
+0.24%
$ 107,326 $ 88
Jun 4, 1 PM $ 0.000106
-0.22%
$ 106,312 $ 88
Jun 4, 12 PM $ 0.000105
+1.08%
$ 104,708 $ 86
Jun 4, 11 AM $ 0.000103
-0.70%
$ 103,005 $ 90
Jun 4, 10 AM $ 0.000104
+0.41%
$ 104,180 $ 90
Jun 4, 9 AM $ 0.000104
+9.61%
$ 104,023 $ 90
Jun 4, 8 AM $ 0.0000949
-0.90%
$ 94,906 $ 52
Jun 4, 7 AM $ 0.0000961
+3.67%
$ 96,043 $ 72
Jun 4, 6 AM $ 0.0000928
+0.55%
$ 92,747 $ 66
Jun 4, 5 AM $ 0.000092
-1.06%
$ 91,919 $ 66
Jun 4, 4 AM $ 0.0000936
+0.15%
$ 93,528 $ 66
Jun 4, 3 AM $ 0.0000931
+7.37%
$ 93,037 $ 86
Jun 4, 2 AM $ 0.0000846
-1.76%
$ 84,588 $ 83
Jun 4, 1 AM $ 0.0000866
-1.00%
$ 86,614 $ 83
Jun 4, 12 AM $ 0.0000889
+0.21%
$ 88,826 $ 89
Jun 3, 11 PM $ 0.0000891
-0.46%
$ 89,027 $ 94
Jun 3, 10 PM $ 0.0000896
+0.05%
$ 89,584 $ 99
Jun 3, 9 PM $ 0.0000889
+0.10%
$ 88,898 $ 99
Jun 3, 8 PM $ 0.0000892
-0.54%
$ 89,146 $ 103
Jun 3, 7 PM $ 0.0000898
-0.82%
$ 89,804 $ 104
Jun 3, 6 PM $ 0.0000905
-2.99%
$ 90,442 $ 105
Jun 3, 5 PM $ 0.0000924
+1.87%
$ 92,314 $ 107
Jun 3, 4 PM $ 0.0000911
-0.24%
$ 91,081 $ 99
Jun 3, 3 PM $ 0.000092
-0.81%
$ 91,980 $ 99
Jun 3, 2 PM $ 0.0000929
-0.08%
$ 92,824 $ 105