Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.000103
-0.22%
$102,761 $108
Jun 4, 6 PM $0.000101
+0.36%
$100,875 $108
Jun 4, 5 PM $0.000101
-0.10%
$101,381 $103
Jun 4, 4 PM $0.000102
-0.37%
$101,531 $111
Jun 4, 3 PM $0.000107
+0.15%
$106,657 $112
Jun 4, 2 PM $0.000107
+0.24%
$107,326 $88
Jun 4, 1 PM $0.000106
-0.22%
$106,312 $88
Jun 4, 12 PM $0.000105
+1.08%
$104,708 $86
Jun 4, 11 AM $0.000103
-0.70%
$103,005 $90
Jun 4, 10 AM $0.000104
+0.41%
$104,180 $90
Jun 4, 9 AM $0.000104
+9.61%
$104,023 $90
Jun 4, 8 AM $0.0000949
-0.90%
$94,906 $52
Jun 4, 7 AM $0.0000961
+3.67%
$96,043 $72
Jun 4, 6 AM $0.0000928
+0.55%
$92,747 $66
Jun 4, 5 AM $0.000092
-1.06%
$91,919 $66
Jun 4, 4 AM $0.0000936
+0.15%
$93,528 $66
Jun 4, 3 AM $0.0000931
+7.37%
$93,037 $86
Jun 4, 2 AM $0.0000846
-1.76%
$84,588 $83
Jun 4, 1 AM $0.0000866
-1.00%
$86,614 $83
Jun 4, 12 AM $0.0000889
+0.21%
$88,826 $89
Jun 3, 11 PM $0.0000891
-0.46%
$89,027 $94
Jun 3, 10 PM $0.0000896
+0.05%
$89,584 $99
Jun 3, 9 PM $0.0000889
+0.10%
$88,898 $99
Jun 3, 8 PM $0.0000892
-0.54%
$89,146 $103
Jun 3, 7 PM $0.0000898
-0.82%
$89,804 $104
Jun 3, 6 PM $0.0000905
-2.99%
$90,442 $105
Jun 3, 5 PM $0.0000924
+1.87%
$92,314 $107
Jun 3, 4 PM $0.0000911
-0.24%
$91,081 $99
Jun 3, 3 PM $0.000092
-0.81%
$91,980 $99
Jun 3, 2 PM $0.0000929
-0.08%
$92,824 $105
Jun 3, 1 PM $0.0000938
+0.52%
$93,741 $127
Jun 3, 12 PM $0.0000933
+2.23%
$93,243 $175
Jun 3, 11 AM $0.0000918
+0.15%
$91,770 $169
Jun 3, 10 AM $0.0000915
+0.58%
$91,492 $169
Jun 3, 9 AM $0.0000911
-0.13%
$91,030 $168
Jun 3, 8 AM $0.0000892
-3.38%
$89,145 $169
Jun 3, 7 AM $0.0000922
+0.24%
$92,197 $137
Jun 3, 6 AM $0.0000918
+0.69%
$91,789 $136
Jun 3, 5 AM $0.0000916
+0.87%
$91,516 $135
Jun 3, 4 AM $0.0000919
+0.51%
$91,816 $134
Jun 3, 3 AM $0.0000968
+4.09%
$96,749 $121
Jun 3, 2 AM $0.0000933
+0.38%
$93,289 $101
Jun 3, 1 AM $0.0000937
+0.27%
$93,712 $101
Jun 3, 12 AM $0.0000897
+0.00%
$89,679 $97
Jun 2, 11 PM $0.0000899
-0.71%
$89,814 $91
Jun 2, 10 PM $0.0000949
-1.20%
$94,830 $92
Jun 2, 9 PM $0.0000908
+0.36%
$90,809 $89
Jun 2, 8 PM $0.0000907
+0.34%
$90,677 $102
Jun 2, 7 PM $0.0000911
-0.34%
$91,051 $102
Jun 2, 6 PM $0.0000921
-1.17%
$92,027 $103