Pepe By Matt Furie Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000105
+0.02%
$ 105,337 $ 169
Jun 1, 10 AM $ 0.000105
-0.15%
$ 105,214 $ 179
Jun 1, 9 AM $ 0.000103
+0.27%
$ 103,340 $ 180
Jun 1, 8 AM $ 0.000112
-0.30%
$ 112,439 $ 142
Jun 1, 7 AM $ 0.000113
+0.22%
$ 113,282 $ 70
Jun 1, 6 AM $ 0.000114
-0.36%
$ 113,655 $ 70
Jun 1, 5 AM $ 0.000114
-3.21%
$ 114,101 $ 71
Jun 1, 4 AM $ 0.000118
-0.49%
$ 117,694 $ 71
Jun 1, 3 AM $ 0.000118
+0.22%
$ 118,380 $ 70
Jun 1, 2 AM $ 0.000118
+9.15%
$ 117,576 $ 70
Jun 1, 1 AM $ 0.000108
-0.74%
$ 108,050 $ 39
Jun 1, 12 AM $ 0.000109
-5.23%
$ 108,504 $ 43
May 31, 11 PM $ 0.000115
+4.20%
$ 115,178 $ 34
May 31, 10 PM $ 0.00011
+0.28%
$ 110,363 $ 34
May 31, 9 PM $ 0.00011
+0.26%
$ 109,736 $ 34
May 31, 8 PM $ 0.000109
+0.20%
$ 109,334 $ 34
May 31, 7 PM $ 0.000109
-0.12%
$ 109,271 $ 34
May 31, 6 PM $ 0.000111
-0.26%
$ 110,911 $ 34
May 31, 5 PM $ 0.000111
-1.34%
$ 110,828 $ 34
May 31, 4 PM $ 0.000113
-0.36%
$ 112,682 $ 23
May 31, 3 PM $ 0.000113
-0.05%
$ 113,074 $ 30
May 31, 2 PM $ 0.000114
-0.59%
$ 113,528 $ 55
May 31, 1 PM $ 0.000114
+0.09%
$ 114,330 $ 57
May 31, 12 PM $ 0.000114
+0.07%
$ 114,119 $ 133
May 31, 11 AM $ 0.000114
-4.73%
$ 114,072 $ 133
May 31, 10 AM $ 0.00012
-0.31%
$ 119,966 $ 122
May 31, 9 AM $ 0.00012
+0.13%
$ 120,012 $ 123
May 31, 8 AM $ 0.00012
+0.19%
$ 120,090 $ 122
May 31, 7 AM $ 0.00012
-0.18%
$ 120,060 $ 122
May 31, 6 AM $ 0.00012
-0.12%
$ 120,285 $ 123
May 31, 5 AM $ 0.000121
-0.04%
$ 120,530 $ 123
May 31, 4 AM $ 0.000121
-0.16%
$ 120,502 $ 123
May 31, 3 AM $ 0.000121
+0.31%
$ 120,707 $ 123
May 31, 2 AM $ 0.000121
+0.18%
$ 120,774 $ 129
May 31, 1 AM $ 0.00012
+1.20%
$ 120,364 $ 133
May 31, 12 AM $ 0.000119
+4.42%
$ 118,935 $ 129
May 30, 11 PM $ 0.000114
+0.09%
$ 113,906 $ 124
May 30, 10 PM $ 0.000114
-0.38%
$ 114,086 $ 125
May 30, 9 PM $ 0.000114
+0.06%
$ 114,398 $ 126
May 30, 8 PM $ 0.000114
-0.09%
$ 114,340 $ 126
May 30, 7 PM $ 0.000119
-0.02%
$ 118,478 $ 126
May 30, 6 PM $ 0.000118
+0.05%
$ 117,480 $ 126
May 30, 5 PM $ 0.000117
+0.03%
$ 117,214 $ 123
May 30, 4 PM $ 0.000117
+3.04%
$ 117,155 $ 123
May 30, 3 PM $ 0.000114
+3.09%
$ 113,928 $ 115
May 30, 2 PM $ 0.000111
+0.15%
$ 110,491 $ 160
May 30, 1 PM $ 0.000111
-6.15%
$ 110,815 $ 159
May 30, 12 PM $ 0.000118
-0.15%
$ 118,135 $ 82
May 30, 11 AM $ 0.000118
-0.18%
$ 118,117 $ 82
May 30, 10 AM $ 0.000118
+0.09%
$ 118,235 $ 82