Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe By Matt Furie Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.000132
-0.09%
$132,007 $178
May 23, 6 AM $0.000133
+3.40%
$132,471 $240
May 23, 5 AM $0.000128
+0.02%
$128,235 $234
May 23, 4 AM $0.000129
+0.01%
$128,548 $248
May 23, 3 AM $0.00013
+0.18%
$130,114 $248
May 23, 2 AM $0.000134
-0.22%
$133,825 $243
May 23, 1 AM $0.000134
+0.06%
$133,859 $241
May 23, 12 AM $0.000134
+0.14%
$133,835 $253
May 22, 11 PM $0.000135
+0.07%
$134,860 $254
May 22, 10 PM $0.000135
-0.19%
$135,000 $256
May 22, 9 PM $0.000135
+0.22%
$134,927 $257
May 22, 8 PM $0.000128
+0.54%
$128,040 $255
May 22, 7 PM $0.000134
+7.24%
$133,790 $239
May 22, 6 PM $0.000127
-0.45%
$126,859 $190
May 22, 5 PM $0.000135
-0.02%
$135,358 $188
May 22, 4 PM $0.000135
+0.13%
$135,244 $126
May 22, 3 PM $0.000142
-0.01%
$141,646 $126
May 22, 2 PM $0.000142
-0.54%
$141,921 $117
May 22, 1 PM $0.000143
+0.16%
$143,358 $118
May 22, 12 PM $0.000143
+0.52%
$143,046 $116
May 22, 11 AM $0.000142
-0.22%
$141,955 $115
May 22, 10 AM $0.000141
-0.28%
$141,131 $119
May 22, 9 AM $0.000141
+0.07%
$141,391 $119
May 22, 8 AM $0.000142
+0.00%
$141,659 $119
May 22, 7 AM $0.000146
+0.00%
$145,827 $50
May 22, 6 AM $0.000146
-0.27%
$145,639 $40
May 22, 5 AM $0.000146
-4.44%
$146,301 $72
May 22, 4 AM $0.000154
+0.32%
$153,643 $58
May 22, 3 AM $0.000153
+4.45%
$153,124 $58
May 22, 2 AM $0.000147
+0.19%
$146,664 $50
May 22, 1 AM $0.000146
-3.15%
$146,136 $50
May 22, 12 AM $0.000151
+3.78%
$150,886 $36
May 21, 11 PM $0.000145
-0.10%
$145,191 $36
May 21, 10 PM $0.000145
-0.23%
$145,375 $39
May 21, 9 PM $0.000146
-0.21%
$145,855 $39
May 21, 8 PM $0.000146
+0.18%
$146,174 $39
May 21, 7 PM $0.000146
-0.03%
$145,659 $39
May 21, 6 PM $0.000146
+0.06%
$145,853 $66
May 21, 5 PM $0.000145
+1.02%
$144,948 $90
May 21, 4 PM $0.000144
-0.36%
$143,817 $89
May 21, 3 PM $0.000144
+0.65%
$144,129 $90
May 21, 2 PM $0.000143
+0.44%
$143,095 $89
May 21, 1 PM $0.000143
+0.18%
$143,147 $88
May 21, 12 PM $0.000143
-0.16%
$142,618 $89
May 21, 11 AM $0.000143
-0.06%
$143,153 $89
May 21, 10 AM $0.000148
+0.00%
$148,073 $89
May 21, 9 AM $0.000149
+0.05%
$148,562 $85
May 21, 8 AM $0.000149
+0.47%
$148,840 $91
May 21, 7 AM $0.000148
+0.10%
$147,744 $90
May 21, 6 AM $0.000148
+6.51%
$147,639 $90