Pepe By Matt Furie Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0000899
-17.77%
$ 89,814 $ 91
Jun 1, 2026 $ 0.000109
-4.49%
$ 109,360 $ 262
May 31, 2026 $ 0.000115
+1.12%
$ 115,178 $ 34
May 30, 2026 $ 0.000114
-3.14%
$ 113,906 $ 124
May 29, 2026 $ 0.000118
-1.44%
$ 117,623 $ 244
May 28, 2026 $ 0.00012
+5.43%
$ 119,608 $ 43
May 27, 2026 $ 0.000114
-3.92%
$ 113,710 $ 171
May 26, 2026 $ 0.000124
-3.92%
$ 124,080 $ 134
May 25, 2026 $ 0.000123
-9.24%
$ 123,361 $ 192
May 24, 2026 $ 0.000136
+4.22%
$ 135,611 $ 145
May 23, 2026 $ 0.00013
-2.50%
$ 130,313 $ 65
May 22, 2026 $ 0.000135
-7.24%
$ 134,860 $ 254
May 21, 2026 $ 0.000145
-4.63%
$ 145,191 $ 36
May 20, 2026 $ 0.000152
+16.92%
$ 152,055 $ 76
May 19, 2026 $ 0.00013
-8.79%
$ 130,020 $ 64
May 18, 2026 $ 0.000143
+7.31%
$ 142,618 $ 64
May 17, 2026 $ 0.000146
+8.44%
$ 146,236 $ 193
May 16, 2026 $ 0.000135
+0.94%
$ 134,823 $ 116
May 15, 2026 $ 0.000133
-16.00%
$ 132,927 $ 438
May 14, 2026 $ 0.000156
+15.57%
$ 155,683 $ 137
May 13, 2026 $ 0.000135
-3.28%
$ 134,822 $ 330
May 12, 2026 $ 0.00014
+0.97%
$ 139,643 $ 390
May 11, 2026 $ 0.000138
-5.24%
$ 138,441 $ 130
May 10, 2026 $ 0.000145
+7.63%
$ 145,420 $ 215
May 9, 2026 $ 0.000135
+13.03%
$ 135,035 $ 184
May 8, 2026 $ 0.00012
+11.64%
$ 119,616 $ 99
May 7, 2026 $ 0.000111
-5.59%
$ 111,410 $ 138
May 6, 2026 $ 0.000118
-7.10%
$ 118,034 $ 332
May 5, 2026 $ 0.000132
+10.57%
$ 132,297 $ 209
May 4, 2026 $ 0.00012
+3.02%
$ 119,663 $ 207
May 3, 2026 $ 0.000117
-6.67%
$ 116,818 $ 77
May 2, 2026 $ 0.000126
+1.27%
$ 126,203 $ 45
May 1, 2026 $ 0.000132
+14.43%
$ 131,796 $ 96
Apr 30, 2026 $ 0.000115
+2.23%
$ 114,911 $ 110
Apr 29, 2026 $ 0.000112
-15.68%
$ 112,404 $ 930
Apr 28, 2026 $ 0.000133
-0.96%
$ 133,074 $ 328
Apr 27, 2026 $ 0.000134
-0.60%
$ 134,196 $ 411
Apr 26, 2026 $ 0.000135
+2.36%
$ 134,941 $ 621
Apr 25, 2026 $ 0.000134
-23.44%
$ 133,887 $ 1,448
Apr 24, 2026 $ 0.000158
+8.85%
$ 157,987 $ 400
Apr 23, 2026 $ 0.000146
-6.39%
$ 145,950 $ 403
Apr 22, 2026 $ 0.000157
+2.67%
$ 156,534 $ 2,266
Apr 21, 2026 $ 0.000152
+7.89%
$ 152,087 $ 2,347
Apr 20, 2026 $ 0.000153
+28.31%
$ 152,844 $ 4,774
Apr 19, 2026 $ 0.000117
-6.55%
$ 117,118 $ 7,786
Apr 18, 2026 $ 0.000123
+1.36%
$ 123,196 $ 12,115
Apr 17, 2026 $ 0.000126
-33.74%
$ 126,207 $ 34,049
Apr 16, 2026 $ 0.000404
+3.28%
$ 403,546 $ 23
Apr 15, 2026 $ 0.000391
+1.30%
$ 390,938 $ 14,231
Apr 14, 2026 $ 0.000387
+17.30%
$ 386,453 $ 24