Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe By Matt Furie Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.00014
-0.02%
$140,108 $75
May 18, 2 PM $0.000141
-0.56%
$140,791 $108
May 18, 1 PM $0.000142
-0.33%
$142,426 $109
May 18, 12 PM $0.000142
+0.29%
$142,365 $110
May 18, 11 AM $0.000141
-0.13%
$140,725 $110
May 18, 10 AM $0.000141
-0.41%
$140,796 $109
May 18, 9 AM $0.000141
+0.03%
$141,431 $109
May 18, 8 AM $0.000142
+0.17%
$141,793 $109
May 18, 7 AM $0.000142
-0.13%
$141,502 $109
May 18, 6 AM $0.000142
+2.94%
$141,521 $109
May 18, 5 AM $0.000138
+0.64%
$137,474 $95
May 18, 4 AM $0.000136
+0.12%
$136,406 $101
May 18, 3 AM $0.000137
+0.05%
$136,455 $114
May 18, 2 AM $0.000137
+0.41%
$136,561 $225
May 18, 1 AM $0.000131
+0.13%
$131,237 $224
May 18, 12 AM $0.000134
+0.43%
$133,477 $202
May 17, 11 PM $0.000146
-0.40%
$146,236 $193
May 17, 10 PM $0.000147
-0.68%
$146,885 $177
May 17, 9 PM $0.000148
+0.08%
$147,594 $179
May 17, 8 PM $0.000148
+0.00%
$147,497 $178
May 17, 4 PM $0.000143
+0.00%
$142,779 $166
May 17, 3 PM $0.000143
-0.02%
$142,557 $166
May 17, 2 PM $0.000146
-0.30%
$146,363 $192
May 17, 1 PM $0.000147
-1.03%
$146,690 $158
May 17, 12 PM $0.000148
-0.04%
$148,178 $159
May 17, 11 AM $0.000148
-0.11%
$148,143 $159
May 17, 10 AM $0.000149
+0.40%
$148,507 $159
May 17, 9 AM $0.000148
+0.25%
$148,088 $180
May 17, 8 AM $0.000148
-0.12%
$147,996 $180
May 17, 7 AM $0.000148
+0.05%
$148,092 $185
May 17, 6 AM $0.000148
-0.01%
$148,337 $185
May 17, 5 AM $0.00015
+0.28%
$149,692 $186
May 17, 4 AM $0.000149
+0.17%
$148,917 $179
May 17, 3 AM $0.000162
+0.00%
$161,811 $171
May 17, 2 AM $0.000133
+0.00%
$133,409 $115
May 17, 1 AM $0.000134
-0.14%
$134,014 $114
May 17, 12 AM $0.000135
-0.15%
$134,655 $115
May 16, 11 PM $0.000135
-0.04%
$134,823 $116
May 16, 10 PM $0.000135
+0.12%
$134,812 $116
May 16, 9 PM $0.000135
-0.07%
$134,903 $116
May 16, 8 PM $0.000135
+0.04%
$135,176 $127
May 16, 7 PM $0.000135
-0.05%
$135,111 $163
May 16, 6 PM $0.000135
-0.22%
$135,027 $183
May 16, 5 PM $0.000135
+0.15%
$135,085 $184
May 16, 4 PM $0.000135
-0.01%
$134,730 $183
May 16, 3 PM $0.000129
-0.09%
$128,517 $183
May 16, 2 PM $0.000128
-0.16%
$128,171 $157
May 16, 1 PM $0.000128
-0.14%
$128,414 $156
May 16, 12 PM $0.000128
-0.15%
$128,220 $157
May 16, 11 AM $0.000128
+0.28%
$128,308 $200