Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.000166
+5.20%
$166,324 $144
May 14, 7 AM $0.000158
-0.24%
$158,102 $205
May 14, 6 AM $0.000159
+0.34%
$158,718 $247
May 14, 5 AM $0.000157
+0.19%
$157,312 $249
May 14, 4 AM $0.000157
-2.36%
$156,652 $247
May 14, 3 AM $0.000172
+20.37%
$171,951 $334
May 14, 2 AM $0.000143
+6.37%
$143,135 $329
May 14, 1 AM $0.000135
-0.05%
$134,680 $327
May 14, 12 AM $0.000135
+0.20%
$134,973 $327
May 13, 11 PM $0.000135
-1.99%
$134,822 $330
May 13, 10 PM $0.000137
+0.05%
$137,209 $329
May 13, 9 PM $0.000137
-0.31%
$137,196 $378
May 13, 8 PM $0.000138
+0.23%
$137,554 $380
May 13, 7 PM $0.000137
-0.38%
$136,768 $379
May 13, 6 PM $0.000137
+0.08%
$137,340 $380
May 13, 5 PM $0.000137
-0.18%
$137,201 $384
May 13, 4 PM $0.000137
+0.45%
$136,549 $428
May 13, 3 PM $0.000137
-0.73%
$136,479 $477
May 13, 2 PM $0.000127
-0.49%
$127,117 $500
May 13, 1 PM $0.000139
+0.23%
$138,625 $497
May 13, 12 PM $0.00014
+0.04%
$140,420 $477
May 13, 11 AM $0.00014
-0.46%
$140,216 $493
May 13, 10 AM $0.000142
-0.28%
$141,601 $500
May 13, 9 AM $0.000142
+0.02%
$141,991 $533
May 13, 8 AM $0.000141
+0.00%
$141,295 $537
May 13, 7 AM $0.000158
+0.00%
$157,672 $431
May 13, 6 AM $0.000157
+0.38%
$156,792 $399
May 13, 5 AM $0.000156
-2.27%
$156,402 $397
May 13, 4 AM $0.000166
+3.81%
$165,867 $405
May 13, 3 AM $0.00016
+15.55%
$159,782 $383
May 13, 2 AM $0.000138
-0.11%
$137,961 $388
May 13, 1 AM $0.000138
+0.43%
$137,772 $388
May 13, 12 AM $0.000137
-1.93%
$136,703 $394
May 12, 11 PM $0.00014
-0.11%
$139,643 $390
May 12, 10 PM $0.00014
+0.05%
$139,818 $391
May 12, 9 PM $0.000145
+0.08%
$144,901 $363
May 12, 8 PM $0.00014
+0.10%
$139,995 $396
May 12, 7 PM $0.00014
+0.26%
$140,031 $396
May 12, 6 PM $0.00014
-1.32%
$139,505 $400
May 12, 5 PM $0.000141
+1.33%
$140,993 $397
May 12, 4 PM $0.000125
+3.14%
$125,013 $405
May 12, 3 PM $0.000122
-4.97%
$122,300 $355
May 12, 2 PM $0.000129
+2.59%
$129,073 $327
May 12, 1 PM $0.000128
-4.83%
$127,795 $303
May 12, 12 PM $0.000129
-3.83%
$128,566 $290
May 12, 11 AM $0.000133
-0.40%
$133,354 $279
May 12, 10 AM $0.00013
-1.26%
$129,768 $280
May 12, 9 AM $0.000127
-3.28%
$126,539 $267
May 12, 8 AM $0.000131
-0.46%
$130,579 $244
May 12, 7 AM $0.000125
-0.30%
$125,145 $245