Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.000131
+1.26%
$131,127 $234
May 12, 5 AM $0.000129
+1.01%
$129,216 $224
May 12, 4 AM $0.000126
-1.14%
$125,752 $219
May 12, 3 AM $0.000138
-3.54%
$138,297 $195
May 12, 2 AM $0.000144
+0.47%
$143,574 $128
May 12, 1 AM $0.000144
+4.16%
$144,248 $127
May 12, 12 AM $0.000138
-0.01%
$138,287 $121
May 11, 11 PM $0.000138
-0.25%
$138,441 $130
May 11, 10 PM $0.000139
-0.89%
$138,659 $131
May 11, 9 PM $0.000136
-5.95%
$136,222 $114
May 11, 8 PM $0.000147
+0.00%
$146,572 $72
May 11, 3 PM $0.000158
+0.00%
$157,739 $46
May 11, 2 PM $0.00016
+0.33%
$159,596 $46
May 11, 1 PM $0.000157
-0.02%
$156,745 $82
May 11, 12 PM $0.000156
-0.56%
$156,151 $106
May 11, 11 AM $0.000157
-0.10%
$156,682 $106
May 11, 10 AM $0.000157
+0.22%
$157,168 $120
May 11, 9 AM $0.000157
+0.21%
$156,750 $120
May 11, 8 AM $0.000154
-0.39%
$154,435 $122
May 11, 7 AM $0.00014
-0.21%
$139,720 $125
May 11, 6 AM $0.00014
+0.37%
$140,350 $138
May 11, 5 AM $0.000143
+0.23%
$142,706 $172
May 11, 4 AM $0.000142
-0.23%
$141,599 $187
May 11, 3 AM $0.00015
-0.52%
$149,690 $187
May 11, 2 AM $0.000151
-0.22%
$151,084 $186
May 11, 1 AM $0.000151
-2.18%
$151,392 $201
May 11, 12 AM $0.000155
+5.93%
$154,759 $200
May 10, 11 PM $0.000145
+0.05%
$145,420 $215
May 10, 10 PM $0.000145
+0.07%
$144,495 $214
May 10, 9 PM $0.000139
-1.70%
$138,661 $213
May 10, 8 PM $0.000143
-0.59%
$143,067 $209
May 10, 7 PM $0.000144
-0.33%
$143,463 $214
May 10, 6 PM $0.000144
-0.83%
$143,803 $227
May 10, 5 PM $0.000144
+0.49%
$144,150 $223
May 10, 4 PM $0.000143
+6.07%
$143,224 $221
May 10, 3 PM $0.000137
+0.49%
$137,159 $206
May 10, 2 PM $0.000136
+5.38%
$135,990 $193
May 10, 1 PM $0.000125
+0.08%
$125,162 $134
May 10, 12 PM $0.000125
+0.18%
$125,418 $134
May 10, 11 AM $0.000128
+0.01%
$128,251 $134
May 10, 10 AM $0.000128
-0.64%
$128,298 $121
May 10, 9 AM $0.000129
+4.09%
$128,954 $124
May 10, 8 AM $0.000123
-2.96%
$123,426 $123
May 10, 7 AM $0.000125
+0.06%
$125,225 $121
May 10, 6 AM $0.000124
-0.17%
$123,749 $111
May 10, 5 AM $0.000133
+0.05%
$132,594 $142
May 10, 4 AM $0.000132
-0.21%
$132,438 $217
May 10, 3 AM $0.000136
+0.32%
$135,930 $220
May 10, 2 AM $0.000136
+0.02%
$135,759 $218
May 10, 1 AM $0.000134
-0.42%
$133,550 $206