Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe By Matt Furie Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000134
-1.10%
$133,623 $206
May 9, 11 PM $0.000135
-0.18%
$135,035 $184
May 9, 10 PM $0.000135
+0.06%
$135,085 $184
May 9, 9 PM $0.000136
+1.02%
$135,830 $184
May 9, 8 PM $0.000135
-0.57%
$134,731 $183
May 9, 7 PM $0.000141
+9.40%
$140,619 $185
May 9, 6 PM $0.000129
+0.15%
$128,819 $171
May 9, 5 PM $0.000128
-0.14%
$127,626 $171
May 9, 4 PM $0.000129
+1.53%
$128,513 $221
May 9, 3 PM $0.000127
-0.20%
$126,770 $218
May 9, 2 PM $0.000128
+0.15%
$127,468 $219
May 9, 1 PM $0.000128
+0.03%
$127,858 $219
May 9, 12 PM $0.000128
-0.09%
$128,049 $235
May 9, 11 AM $0.000128
+0.26%
$128,145 $237
May 9, 10 AM $0.000127
+4.67%
$126,977 $240
May 9, 9 AM $0.000122
-0.20%
$121,602 $245
May 9, 8 AM $0.000123
-0.15%
$122,935 $252
May 9, 7 AM $0.000125
+0.44%
$125,333 $255
May 9, 6 AM $0.000124
+8.96%
$123,523 $261
May 9, 5 AM $0.00011
-9.13%
$110,151 $194
May 9, 4 AM $0.000122
-0.03%
$121,637 $102
May 9, 3 AM $0.000122
+0.37%
$121,893 $100
May 9, 2 AM $0.000122
+0.43%
$121,637 $100
May 9, 1 AM $0.00012
+0.08%
$120,283 $100
May 9, 12 AM $0.00012
+0.33%
$119,867 $99
May 8, 11 PM $0.00012
-0.43%
$119,616 $99
May 8, 10 PM $0.00012
+0.38%
$120,426 $105
May 8, 9 PM $0.00012
-0.39%
$119,549 $105
May 8, 8 PM $0.00012
-0.17%
$120,057 $105
May 8, 7 PM $0.00012
+0.27%
$120,312 $108
May 8, 6 PM $0.00012
+0.45%
$119,470 $108
May 8, 5 PM $0.000118
+4.82%
$117,651 $107
May 8, 4 PM $0.000112
+0.37%
$112,037 $55
May 8, 3 PM $0.000111
-0.38%
$111,166 $55
May 8, 2 PM $0.000111
+0.75%
$111,243 $55
May 8, 1 PM $0.000111
-6.84%
$110,674 $54
May 8, 12 PM $0.000124
-0.02%
$123,573 $59
May 8, 11 AM $0.000119
-2.58%
$119,206 $58
May 8, 10 AM $0.000122
-0.05%
$122,042 $64
May 8, 9 AM $0.000115
+0.00%
$114,474 $56
May 8, 8 AM $0.000114
+1.69%
$114,192 $56
May 8, 7 AM $0.000112
+4.96%
$112,023 $63
May 8, 6 AM $0.000107
-0.14%
$106,875 $76
May 8, 5 AM $0.000107
+0.17%
$107,066 $76
May 8, 4 AM $0.000107
+0.06%
$107,095 $102
May 8, 3 AM $0.000107
-0.14%
$106,769 $138
May 8, 2 AM $0.000106
-0.45%
$106,449 $138
May 8, 1 AM $0.000107
-0.22%
$106,805 $138
May 8, 12 AM $0.000107
+0.14%
$107,287 $138
May 7, 11 PM $0.000111
+4.08%
$111,410 $138