Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe By Matt Furie Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.000131
+8.41%
$130,552 $212
May 5, 7 PM $0.00012
+0.90%
$120,429 $189
May 5, 6 PM $0.000122
+7.84%
$122,280 $187
May 5, 5 PM $0.000113
+3.06%
$113,329 $188
May 5, 4 PM $0.000115
-0.04%
$114,621 $169
May 5, 3 PM $0.000114
+0.32%
$113,595 $187
May 5, 2 PM $0.000113
-0.16%
$113,412 $178
May 5, 1 PM $0.000114
+0.80%
$113,962 $187
May 5, 12 PM $0.000113
-0.03%
$112,847 $204
May 5, 11 AM $0.000113
-0.03%
$112,483 $216
May 5, 10 AM $0.000112
-0.11%
$112,257 $215
May 5, 9 AM $0.000113
-0.07%
$112,543 $214
May 5, 8 AM $0.000121
-0.21%
$121,066 $214
May 5, 7 AM $0.00012
+1.28%
$119,515 $181
May 5, 6 AM $0.000118
-0.09%
$118,279 $169
May 5, 5 AM $0.000118
+0.22%
$118,392 $184
May 5, 4 AM $0.000118
-0.08%
$118,183 $186
May 5, 3 AM $0.000124
+4.09%
$123,990 $206
May 5, 2 AM $0.00012
+0.24%
$120,274 $179
May 5, 1 AM $0.00012
+0.21%
$119,958 $203
May 5, 12 AM $0.00012
-0.05%
$119,585 $202
May 4, 11 PM $0.00012
-0.13%
$119,663 $207
May 4, 10 PM $0.00012
+0.04%
$120,078 $208
May 4, 9 PM $0.00012
-0.76%
$119,830 $208
May 4, 8 PM $0.000121
-0.14%
$121,100 $203
May 4, 7 PM $0.000122
-0.12%
$121,457 $204
May 4, 6 PM $0.000122
-2.05%
$121,841 $210
May 4, 5 PM $0.000121
-3.32%
$120,598 $226
May 4, 4 PM $0.000117
+2.98%
$117,392 $192
May 4, 3 PM $0.000115
+0.08%
$114,573 $165
May 4, 2 PM $0.000119
+0.15%
$119,315 $170
May 4, 1 PM $0.000118
+2.12%
$118,366 $160
May 4, 12 PM $0.00011
+0.00%
$110,352 $143
May 4, 11 AM $0.000111
+0.05%
$110,600 $134
May 4, 10 AM $0.00011
-1.58%
$109,977 $134
May 4, 9 AM $0.000112
+0.09%
$111,470 $135
May 4, 8 AM $0.000111
-0.13%
$111,455 $135
May 4, 7 AM $0.000115
+0.15%
$115,060 $130
May 4, 6 AM $0.000116
+6.01%
$115,463 $132
May 4, 5 AM $0.00011
-0.17%
$110,190 $118
May 4, 4 AM $0.000112
-3.01%
$111,635 $123
May 4, 3 AM $0.000114
+0.02%
$113,470 $114
May 4, 2 AM $0.000119
+1.11%
$118,726 $100
May 4, 1 AM $0.000117
+0.11%
$116,825 $77
May 4, 12 AM $0.000116
-0.39%
$115,701 $77
May 3, 11 PM $0.000117
-0.33%
$116,818 $77
May 3, 10 PM $0.000117
+0.70%
$117,078 $81
May 3, 9 PM $0.000117
-0.13%
$116,644 $89
May 3, 8 PM $0.000117
-0.03%
$116,619 $89
May 3, 7 PM $0.000115
+0.07%
$115,260 $103