Pepe By Matt Furie Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00039
-0.26%
$ 390,008 $ 4,033
Apr 16, 12 AM $ 0.00039
-0.14%
$ 390,177 $ 8,738
Apr 15, 11 PM $ 0.000391
-0.29%
$ 390,938 $ 14,231
Apr 15, 10 PM $ 0.000392
+0.69%
$ 392,039 $ 19,701
Apr 15, 9 PM $ 0.00039
+0.00%
$ 389,883 $ 24,802
Apr 15, 8 PM $ 0.00034
+0.98%
$ 339,846 $ 294,035
Apr 15, 7 PM $ 0.000337
-14.92%
$ 336,537 $ 355,264
Apr 15, 5 PM $ 0.000297
-3.24%
$ 296,846 $ 689,302
Apr 15, 4 PM $ 0.000306
+14.87%
$ 305,976 $ 929,928
Apr 15, 3 PM $ 0.000275
-12.76%
$ 275,243 $ 3.98 million
Apr 15, 2 PM $ 0.000316
+3.92%
$ 315,487 $ 2.74 million
Apr 15, 1 PM $ 0.000304
-5.89%
$ 303,582 $ 1.28 million
Apr 15, 12 PM $ 0.000323
-6.29%
$ 322,584 $ 1.28 million
Apr 15, 11 AM $ 0.000314
+0.09%
$ 313,606 $ 1.27 million
Apr 15, 10 AM $ 0.000313
-0.93%
$ 313,332 $ 1.27 million
Apr 15, 9 AM $ 0.000297
+16.69%
$ 296,802 $ 22
Apr 15, 8 AM $ 0.000256
-11.08%
$ 255,459 $ 18
Apr 15, 7 AM $ 0.000289
-6.17%
$ 288,934 $ 20
Apr 15, 6 AM $ 0.000319
+18.57%
$ 318,996 $ 21
Apr 15, 5 AM $ 0.000277
-16.93%
$ 277,277 $ 19
Apr 15, 4 AM $ 0.000388
-3.27%
$ 388,342 $ 25
Apr 15, 3 AM $ 0.000391
-4.94%
$ 390,649 $ 27
Apr 15, 2 AM $ 0.000412
+10.24%
$ 412,291 $ 28
Apr 15, 1 AM $ 0.000378
-14.59%
$ 378,171 $ 24
Apr 15, 12 AM $ 0.000434
+12.44%
$ 433,939 $ 28
Apr 14, 11 PM $ 0.000387
-29.56%
$ 386,453 $ 24
Apr 14, 10 PM $ 0.000571
+0.87%
$ 571,083 $ 34
Apr 14, 9 PM $ 0.000586
+38.63%
$ 585,736 $ 39
Apr 14, 8 PM $ 0.000405
-20.40%
$ 404,913 $ 24
Apr 14, 7 PM $ 0.000491
-10.13%
$ 491,028 $ 28
Apr 14, 6 PM $ 0.000532
+37.83%
$ 532,327 $ 28
Apr 14, 5 PM $ 0.000376
-6.52%
$ 376,122 $ 17
Apr 14, 3 PM $ 0.00033
+0.00%
$ 329,450 $ 0
Apr 3, 1 AM $ 0.0000876
+0.00%
$ 87,545 $ 0
Mar 10, 10 AM $ 0.000133
-0.08%
$ 133,077 $ 8
Mar 10, 9 AM $ 0.000132
-0.25%
$ 132,438 $ 9
Mar 10, 8 AM $ 0.000133
+0.60%
$ 133,051 $ 8
Mar 10, 7 AM $ 0.000132
+0.34%
$ 132,243 $ 8
Mar 10, 6 AM $ 0.000137
+0.60%
$ 136,634 $ 8
Mar 10, 5 AM $ 0.000136
+0.71%
$ 136,343 $ 8
Mar 10, 4 AM $ 0.000135
-0.72%
$ 134,694 $ 8
Mar 10, 3 AM $ 0.000131
+0.22%
$ 131,185 $ 12
Mar 10, 2 AM $ 0.00013
+0.60%
$ 129,879 $ 12
Mar 10, 1 AM $ 0.00013
+0.00%
$ 129,935 $ 11
Mar 10, 12 AM $ 0.000129
-0.37%
$ 128,827 $ 12
Mar 9, 11 PM $ 0.00013
+0.08%
$ 130,191 $ 24
Mar 9, 10 PM $ 0.00013
+0.10%
$ 130,224 $ 24
Mar 9, 9 PM $ 0.000131
+0.79%
$ 130,640 $ 24
Mar 9, 8 PM $ 0.00013
-0.55%
$ 129,909 $ 24
Mar 9, 7 PM $ 0.000129
-0.18%
$ 129,225 $ 24