Pepe By Matt Furie Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000897
+0.00%
$ 89,616 $ 102
Jun 27, 1 PM $ 0.0000822
+0.00%
$ 82,156 $ 13
Jun 27, 12 PM $ 0.0000821
+0.04%
$ 82,056 $ 13
Jun 27, 11 AM $ 0.0000819
-0.36%
$ 81,904 $ 55
Jun 27, 10 AM $ 0.0000822
+0.22%
$ 82,161 $ 55
Jun 27, 9 AM $ 0.000082
-0.27%
$ 81,965 $ 55
Jun 27, 8 AM $ 0.0000824
-0.07%
$ 82,395 $ 55
Jun 27, 7 AM $ 0.0000824
-0.23%
$ 82,318 $ 69
Jun 27, 6 AM $ 0.000082
+0.09%
$ 82,006 $ 69
Jun 27, 5 AM $ 0.0000822
-0.19%
$ 82,171 $ 79
Jun 27, 4 AM $ 0.0000826
+0.02%
$ 82,612 $ 79
Jun 27, 3 AM $ 0.0000824
+0.10%
$ 82,379 $ 79
Jun 27, 2 AM $ 0.0000823
+0.63%
$ 82,296 $ 79
Jun 27, 1 AM $ 0.0000819
-0.17%
$ 81,900 $ 79
Jun 27, 12 AM $ 0.0000826
+0.47%
$ 82,549 $ 81
Jun 26, 11 PM $ 0.000082
-0.15%
$ 81,948 $ 91
Jun 26, 10 PM $ 0.000082
-0.42%
$ 81,979 $ 91
Jun 26, 9 PM $ 0.0000822
-1.47%
$ 82,177 $ 101
Jun 26, 8 PM $ 0.0000841
-4.69%
$ 84,019 $ 110
Jun 26, 7 PM $ 0.0000881
+1.11%
$ 88,025 $ 109
Jun 26, 6 PM $ 0.0000874
+0.13%
$ 87,366 $ 108
Jun 26, 5 PM $ 0.0000869
-0.59%
$ 86,869 $ 139
Jun 26, 4 PM $ 0.0000839
+0.54%
$ 83,892 $ 139
Jun 26, 3 PM $ 0.0000827
+0.07%
$ 82,668 $ 136
Jun 26, 2 PM $ 0.0000829
+2.14%
$ 82,862 $ 135
Jun 26, 1 PM $ 0.0000798
-4.96%
$ 79,719 $ 136
Jun 26, 12 PM $ 0.0000827
-0.58%
$ 82,641 $ 159
Jun 26, 11 AM $ 0.0000833
-0.12%
$ 83,250 $ 118
Jun 26, 10 AM $ 0.0000837
-0.27%
$ 83,684 $ 118
Jun 26, 9 AM $ 0.0000846
-0.02%
$ 84,612 $ 119
Jun 26, 8 AM $ 0.0000879
+2.54%
$ 87,870 $ 120
Jun 26, 7 AM $ 0.0000856
+1.32%
$ 85,533 $ 109
Jun 26, 6 AM $ 0.0000832
-1.53%
$ 83,133 $ 107
Jun 26, 5 AM $ 0.0000845
+0.36%
$ 84,481 $ 95
Jun 26, 4 AM $ 0.0000846
+0.00%
$ 84,562 $ 95
Jun 26, 3 AM $ 0.0000836
+0.56%
$ 83,556 $ 94
Jun 26, 2 AM $ 0.0000829
-1.47%
$ 82,890 $ 96
Jun 26, 1 AM $ 0.0000846
-0.32%
$ 84,530 $ 97
Jun 26, 12 AM $ 0.0000886
+0.18%
$ 88,550 $ 96
Jun 25, 11 PM $ 0.0000878
+0.17%
$ 87,729 $ 86
Jun 25, 10 PM $ 0.0000874
-4.86%
$ 87,409 $ 85
Jun 25, 9 PM $ 0.0000912
+7.79%
$ 91,121 $ 76
Jun 25, 8 PM $ 0.0000849
+0.84%
$ 84,863 $ 64
Jun 25, 7 PM $ 0.0000839
-0.39%
$ 83,881 $ 64
Jun 25, 6 PM $ 0.000082
-0.96%
$ 81,947 $ 64
Jun 25, 5 PM $ 0.0000825
+1.11%
$ 82,461 $ 40
Jun 25, 4 PM $ 0.0000825
+1.16%
$ 82,514 $ 43
Jun 25, 3 PM $ 0.0000805
-0.68%
$ 80,420 $ 43
Jun 25, 2 PM $ 0.0000806
+0.03%
$ 80,584 $ 43
Jun 25, 1 PM $ 0.0000854
-0.12%
$ 85,347 $ 59