Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00012
-4.04%
$119,858 $631
Apr 29, 1 PM $0.000125
+1.00%
$125,435 $448
Apr 29, 12 PM $0.000122
-5.81%
$121,953 $437
Apr 29, 11 AM $0.00013
-0.24%
$129,676 $422
Apr 29, 10 AM $0.00013
+4.44%
$130,368 $496
Apr 29, 9 AM $0.000124
-3.81%
$124,339 $508
Apr 29, 8 AM $0.000123
-3.90%
$122,681 $512
Apr 29, 7 AM $0.000126
+2.28%
$125,939 $519
Apr 29, 6 AM $0.000132
+0.95%
$132,121 $524
Apr 29, 5 AM $0.000131
+8.32%
$130,735 $485
Apr 29, 4 AM $0.00012
-4.23%
$120,326 $453
Apr 29, 3 AM $0.000125
+0.36%
$125,025 $443
Apr 29, 2 AM $0.000124
+4.61%
$123,560 $440
Apr 29, 1 AM $0.000118
-4.07%
$118,124 $424
Apr 29, 12 AM $0.000127
-4.61%
$127,160 $423
Apr 28, 11 PM $0.000133
-4.36%
$133,074 $328
Apr 28, 10 PM $0.000139
-0.01%
$139,137 $314
Apr 28, 9 PM $0.000139
+6.70%
$139,146 $314
Apr 28, 8 PM $0.000136
+0.04%
$135,926 $306
Apr 28, 7 PM $0.000135
+0.04%
$134,821 $307
Apr 28, 6 PM $0.000129
+0.03%
$128,909 $415
Apr 28, 5 PM $0.000129
-2.96%
$128,948 $449
Apr 28, 4 PM $0.000133
+0.24%
$133,050 $461
Apr 28, 3 PM $0.000136
+1.20%
$136,254 $534
Apr 28, 2 PM $0.000135
+4.30%
$134,933 $487
Apr 28, 1 PM $0.000128
+3.36%
$128,442 $474
Apr 28, 12 PM $0.000125
-2.44%
$124,609 $472
Apr 28, 11 AM $0.000125
-5.55%
$125,378 $470
Apr 28, 10 AM $0.000133
-1.85%
$133,001 $403
Apr 28, 9 AM $0.000136
+2.02%
$135,887 $409
Apr 28, 8 AM $0.000133
-2.99%
$133,191 $399
Apr 28, 7 AM $0.000137
+1.01%
$137,064 $385
Apr 28, 6 AM $0.000145
-0.09%
$144,713 $389
Apr 28, 5 AM $0.000145
+0.27%
$144,647 $386
Apr 28, 4 AM $0.000145
+0.14%
$144,794 $398
Apr 28, 3 AM $0.000145
+0.12%
$144,628 $413
Apr 28, 2 AM $0.000139
+0.02%
$139,424 $413
Apr 28, 1 AM $0.00014
-0.78%
$140,409 $415
Apr 28, 12 AM $0.000143
+6.70%
$143,367 $412
Apr 27, 11 PM $0.000134
-0.03%
$134,196 $411
Apr 27, 10 PM $0.000134
-1.21%
$134,273 $421
Apr 27, 9 PM $0.000136
-4.43%
$135,656 $444
Apr 27, 8 PM $0.000142
+1.07%
$141,980 $441
Apr 27, 7 PM $0.000139
-0.01%
$138,660 $453
Apr 27, 6 PM $0.000135
+4.14%
$134,946 $354
Apr 27, 5 PM $0.000131
-0.02%
$131,196 $345
Apr 27, 4 PM $0.000135
+2.27%
$134,800 $345
Apr 27, 3 PM $0.000137
-0.88%
$136,724 $341
Apr 27, 2 PM $0.000138
+0.05%
$137,713 $335
Apr 27, 1 PM $0.000139
-0.90%
$139,216 $388