Pepe By Matt Furie Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000137
+1.01%
$ 137,064 $ 385
Apr 28, 6 AM $ 0.000145
-0.09%
$ 144,713 $ 389
Apr 28, 5 AM $ 0.000145
+0.27%
$ 144,647 $ 386
Apr 28, 4 AM $ 0.000145
+0.14%
$ 144,794 $ 398
Apr 28, 3 AM $ 0.000145
+0.12%
$ 144,628 $ 413
Apr 28, 2 AM $ 0.000139
+0.02%
$ 139,424 $ 413
Apr 28, 1 AM $ 0.00014
-0.78%
$ 140,409 $ 415
Apr 28, 12 AM $ 0.000143
+6.70%
$ 143,367 $ 412
Apr 27, 11 PM $ 0.000134
-0.03%
$ 134,196 $ 411
Apr 27, 10 PM $ 0.000134
-1.21%
$ 134,273 $ 421
Apr 27, 9 PM $ 0.000136
-4.43%
$ 135,656 $ 444
Apr 27, 8 PM $ 0.000142
+1.07%
$ 141,980 $ 441
Apr 27, 7 PM $ 0.000139
-0.01%
$ 138,660 $ 453
Apr 27, 6 PM $ 0.000135
+4.14%
$ 134,946 $ 354
Apr 27, 5 PM $ 0.000131
-0.02%
$ 131,196 $ 345
Apr 27, 4 PM $ 0.000135
+2.27%
$ 134,800 $ 345
Apr 27, 3 PM $ 0.000137
-0.88%
$ 136,724 $ 341
Apr 27, 2 PM $ 0.000138
+0.05%
$ 137,713 $ 335
Apr 27, 1 PM $ 0.000139
-0.90%
$ 139,216 $ 388
Apr 27, 12 PM $ 0.000141
-0.40%
$ 140,622 $ 363
Apr 27, 11 AM $ 0.000143
-0.11%
$ 143,397 $ 381
Apr 27, 10 AM $ 0.000145
+4.01%
$ 145,291 $ 386
Apr 27, 9 AM $ 0.00014
+0.27%
$ 139,856 $ 493
Apr 27, 8 AM $ 0.000143
-0.07%
$ 142,479 $ 497
Apr 27, 7 AM $ 0.000142
+4.56%
$ 141,697 $ 504
Apr 27, 6 AM $ 0.000141
+0.00%
$ 140,628 $ 495
Apr 27, 5 AM $ 0.00014
-0.15%
$ 140,316 $ 498
Apr 27, 4 AM $ 0.000141
+4.87%
$ 140,546 $ 496
Apr 27, 3 AM $ 0.000134
+0.39%
$ 134,142 $ 483
Apr 27, 2 AM $ 0.000134
-0.13%
$ 133,537 $ 509
Apr 27, 1 AM $ 0.000138
+1.09%
$ 138,209 $ 623
Apr 27, 12 AM $ 0.000137
+1.19%
$ 136,614 $ 630
Apr 26, 11 PM $ 0.000135
+1.48%
$ 134,941 $ 621
Apr 26, 10 PM $ 0.000128
-3.33%
$ 127,967 $ 615
Apr 26, 9 PM $ 0.000133
+1.46%
$ 133,327 $ 619
Apr 26, 8 PM $ 0.000131
+3.74%
$ 131,406 $ 639
Apr 26, 7 PM $ 0.000133
+3.22%
$ 132,608 $ 1,581
Apr 26, 6 PM $ 0.000128
-3.78%
$ 128,447 $ 1,591
Apr 26, 5 PM $ 0.000133
-3.97%
$ 133,112 $ 1,613
Apr 26, 4 PM $ 0.000144
+1.09%
$ 144,392 $ 1,597
Apr 26, 3 PM $ 0.000136
-2.36%
$ 136,410 $ 1,584
Apr 26, 2 PM $ 0.00013
-0.08%
$ 129,944 $ 1,578
Apr 26, 1 PM $ 0.00013
+0.05%
$ 130,086 $ 1,666
Apr 26, 12 PM $ 0.000133
+1.93%
$ 133,285 $ 1,677
Apr 26, 11 AM $ 0.000131
+0.44%
$ 130,708 $ 1,662
Apr 26, 10 AM $ 0.00014
-0.12%
$ 140,013 $ 1,716
Apr 26, 9 AM $ 0.00014
-0.78%
$ 140,401 $ 1,604
Apr 26, 8 AM $ 0.000143
+0.55%
$ 143,198 $ 1,600
Apr 26, 7 AM $ 0.000141
-1.19%
$ 141,209 $ 1,606
Apr 26, 6 AM $ 0.000149
-0.22%
$ 148,595 $ 1,608