Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.000141
-0.40%
$140,622 $363
Apr 27, 11 AM $0.000143
-0.11%
$143,397 $381
Apr 27, 10 AM $0.000145
+4.01%
$145,291 $386
Apr 27, 9 AM $0.00014
+0.27%
$139,856 $493
Apr 27, 8 AM $0.000143
-0.07%
$142,479 $497
Apr 27, 7 AM $0.000142
+4.56%
$141,697 $504
Apr 27, 6 AM $0.000141
+0.00%
$140,628 $495
Apr 27, 5 AM $0.00014
-0.15%
$140,316 $498
Apr 27, 4 AM $0.000141
+4.87%
$140,546 $496
Apr 27, 3 AM $0.000134
+0.39%
$134,142 $483
Apr 27, 2 AM $0.000134
-0.13%
$133,537 $509
Apr 27, 1 AM $0.000138
+1.09%
$138,209 $623
Apr 27, 12 AM $0.000137
+1.19%
$136,614 $630
Apr 26, 11 PM $0.000135
+1.48%
$134,941 $621
Apr 26, 10 PM $0.000128
-3.33%
$127,967 $615
Apr 26, 9 PM $0.000133
+1.46%
$133,327 $619
Apr 26, 8 PM $0.000131
+3.74%
$131,406 $639
Apr 26, 7 PM $0.000133
+3.22%
$132,608 $1,581
Apr 26, 6 PM $0.000128
-3.78%
$128,447 $1,591
Apr 26, 5 PM $0.000133
-3.97%
$133,112 $1,613
Apr 26, 4 PM $0.000144
+1.09%
$144,392 $1,597
Apr 26, 3 PM $0.000136
-2.36%
$136,410 $1,584
Apr 26, 2 PM $0.00013
-0.08%
$129,944 $1,578
Apr 26, 1 PM $0.00013
+0.05%
$130,086 $1,666
Apr 26, 12 PM $0.000133
+1.93%
$133,285 $1,677
Apr 26, 11 AM $0.000131
+0.44%
$130,708 $1,662
Apr 26, 10 AM $0.00014
-0.12%
$140,013 $1,716
Apr 26, 9 AM $0.00014
-0.78%
$140,401 $1,604
Apr 26, 8 AM $0.000143
+0.55%
$143,198 $1,600
Apr 26, 7 AM $0.000141
-1.19%
$141,209 $1,606
Apr 26, 6 AM $0.000149
-0.22%
$148,595 $1,608
Apr 26, 5 AM $0.000149
+2.73%
$148,911 $1,606
Apr 26, 4 AM $0.000145
+0.21%
$144,763 $1,601
Apr 26, 3 AM $0.000145
-7.43%
$145,043 $1,595
Apr 26, 2 AM $0.000157
+17.48%
$156,678 $1,573
Apr 26, 1 AM $0.000133
-4.09%
$133,183 $1,475
Apr 26, 12 AM $0.000139
+5.33%
$138,860 $1,462
Apr 25, 11 PM $0.000134
-0.06%
$133,887 $1,448
Apr 25, 10 PM $0.000134
+3.05%
$133,700 $1,602
Apr 25, 9 PM $0.00013
+0.27%
$129,865 $1,589
Apr 25, 8 PM $0.000127
-9.08%
$126,737 $1,575
Apr 25, 7 PM $0.000139
+1.22%
$139,399 $626
Apr 25, 6 PM $0.000145
+0.01%
$144,555 $610
Apr 25, 5 PM $0.000141
-4.79%
$140,681 $549
Apr 25, 4 PM $0.000148
-0.29%
$148,422 $554
Apr 25, 3 PM $0.000146
+2.23%
$145,701 $629
Apr 25, 2 PM $0.000141
-2.92%
$141,074 $652
Apr 25, 1 PM $0.000145
+5.14%
$145,038 $499
Apr 25, 12 PM $0.000138
+0.04%
$137,942 $486
Apr 25, 11 AM $0.000144
-3.23%
$143,848 $504