Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.000161
-5.54%
$160,972 $2,201
Apr 23, 1 AM $0.000151
-2.74%
$151,031 $2,245
Apr 23, 12 AM $0.000155
-0.92%
$154,499 $2,258
Apr 22, 11 PM $0.000157
+0.00%
$156,534 $2,266
Apr 22, 10 PM $0.000145
+0.00%
$144,586 $2,509
Apr 22, 9 PM $0.000144
+0.08%
$144,220 $2,125
Apr 22, 8 PM $0.000144
-3.85%
$144,359 $2,175
Apr 22, 7 PM $0.000149
+3.95%
$148,506 $2,307
Apr 22, 6 PM $0.000149
+4.52%
$148,795 $2,262
Apr 22, 5 PM $0.000143
+0.03%
$143,251 $2,187
Apr 22, 4 PM $0.000152
-0.15%
$151,768 $2,191
Apr 22, 3 PM $0.000146
-8.13%
$145,893 $2,193
Apr 22, 2 PM $0.000153
-3.70%
$153,314 $2,087
Apr 22, 1 PM $0.00016
-3.83%
$160,337 $1,988
Apr 22, 12 PM $0.000164
+8.00%
$163,960 $2,101
Apr 22, 11 AM $0.000144
-4.20%
$144,138 $2,033
Apr 22, 10 AM $0.000149
-0.17%
$148,621 $1,987
Apr 22, 9 AM $0.000149
+4.71%
$142,183 $1,896
Apr 22, 8 AM $0.000148
-1.16%
$148,188 $1,977
Apr 22, 7 AM $0.000156
+3.69%
$155,755 $1,927
Apr 22, 6 AM $0.000158
+1.54%
$157,543 $1,850
Apr 22, 5 AM $0.00015
-4.91%
$149,693 $1,916
Apr 22, 4 AM $0.000157
-4.14%
$157,473 $1,754
Apr 22, 3 AM $0.000158
-1.09%
$157,908 $1,887
Apr 22, 2 AM $0.000159
+7.06%
$158,725 $1,865
Apr 22, 1 AM $0.000148
+0.22%
$148,441 $1,858
Apr 22, 12 AM $0.000154
+0.95%
$153,901 $2,167
Apr 21, 11 PM $0.000152
+5.77%
$152,087 $2,347
Apr 21, 10 PM $0.000139
-3.08%
$139,011 $2,420
Apr 21, 9 PM $0.000146
-4.73%
$145,743 $2,692
Apr 21, 8 PM $0.000154
+1.02%
$153,794 $2,789
Apr 21, 7 PM $0.000153
-0.07%
$153,412 $2,876
Apr 21, 6 PM $0.000159
+0.96%
$159,151 $3,042
Apr 21, 5 PM $0.000157
-1.88%
$157,111 $3,510
Apr 21, 4 PM $0.00016
-4.70%
$160,130 $3,531
Apr 21, 3 PM $0.000164
-2.50%
$163,538 $3,496
Apr 21, 2 PM $0.000175
+0.36%
$175,247 $3,592
Apr 21, 1 PM $0.000148
+0.00%
$147,541 $4,210
Apr 21, 12 PM $0.000151
+0.97%
$151,005 $4,293
Apr 21, 11 AM $0.000155
+3.52%
$155,040 $4,050
Apr 21, 10 AM $0.000145
-3.70%
$144,867 $3,946
Apr 21, 9 AM $0.000145
-1.99%
$145,020 $3,910
Apr 21, 8 AM $0.000152
+0.07%
$151,983 $3,807
Apr 21, 7 AM $0.000151
-0.20%
$151,461 $3,741
Apr 21, 6 AM $0.000158
+3.89%
$157,764 $3,788
Apr 21, 5 AM $0.000155
-2.10%
$154,591 $3,835
Apr 21, 4 AM $0.000148
-5.96%
$147,751 $3,807
Apr 21, 3 AM $0.000156
-0.13%
$155,657 $3,704
Apr 21, 2 AM $0.000151
-5.41%
$150,893 $3,772
Apr 21, 1 AM $0.000149
+4.46%
$149,285 $3,825