Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.000137
-2.83%
$136,972 $3,734
Apr 20, 11 PM $0.000153
+7.98%
$152,844 $4,774
Apr 20, 10 PM $0.000135
+0.12%
$134,919 $4,945
Apr 20, 9 PM $0.000134
-1.29%
$133,723 $4,981
Apr 20, 8 PM $0.000142
+5.26%
$142,021 $5,413
Apr 20, 7 PM $0.000135
-5.83%
$135,105 $7,172
Apr 20, 6 PM $0.000144
-1.98%
$143,886 $7,096
Apr 20, 5 PM $0.000165
+1.39%
$164,802 $6,824
Apr 20, 4 PM $0.000166
-3.18%
$166,185 $7,036
Apr 20, 3 PM $0.000165
-10.48%
$165,144 $7,447
Apr 20, 2 PM $0.000133
-0.15%
$133,000 $6,862
Apr 20, 1 PM $0.000132
+6.04%
$132,385 $6,923
Apr 20, 12 PM $0.000125
-3.87%
$125,000 $7,233
Apr 20, 11 AM $0.00013
+0.20%
$129,943 $7,408
Apr 20, 10 AM $0.00013
+1.09%
$130,157 $7,388
Apr 20, 9 AM $0.000128
+0.27%
$128,367 $7,517
Apr 20, 8 AM $0.000124
-0.05%
$124,399 $8,377
Apr 20, 7 AM $0.000129
+4.40%
$128,619 $8,589
Apr 20, 6 AM $0.000124
-1.80%
$124,280 $8,699
Apr 20, 5 AM $0.000126
-0.48%
$125,764 $8,543
Apr 20, 4 AM $0.000126
+0.89%
$126,160 $9,146
Apr 20, 3 AM $0.000126
-0.37%
$125,999 $9,177
Apr 20, 2 AM $0.000136
+2.69%
$136,170 $9,082
Apr 20, 1 AM $0.000133
+6.33%
$133,235 $9,020
Apr 20, 12 AM $0.000119
-0.33%
$118,729 $8,991
Apr 19, 11 PM $0.000117
+3.30%
$117,118 $7,786
Apr 19, 10 PM $0.000118
-1.47%
$118,226 $7,678
Apr 19, 9 PM $0.000125
+5.71%
$124,771 $7,974
Apr 19, 8 PM $0.000122
-5.26%
$122,051 $10,415
Apr 19, 7 PM $0.000136
+0.43%
$135,539 $10,271
Apr 19, 6 PM $0.000134
-4.60%
$133,808 $8,689
Apr 19, 5 PM $0.000126
-1.60%
$125,612 $8,968
Apr 19, 4 PM $0.000125
-5.58%
$125,164 $9,342
Apr 19, 3 PM $0.000133
+1.09%
$132,565 $9,008
Apr 19, 2 PM $0.000137
-3.99%
$137,049 $9,380
Apr 19, 1 PM $0.000147
+2.33%
$147,296 $9,123
Apr 19, 12 PM $0.000144
+11.47%
$143,944 $8,908
Apr 19, 11 AM $0.000129
+0.77%
$128,973 $8,857
Apr 19, 10 AM $0.000132
-0.16%
$132,323 $9,243
Apr 19, 9 AM $0.000127
-6.04%
$126,922 $9,310
Apr 19, 8 AM $0.000135
+6.32%
$135,083 $9,292
Apr 19, 7 AM $0.000128
-2.29%
$128,343 $9,471
Apr 19, 6 AM $0.000131
-1.47%
$130,962 $10,021
Apr 19, 5 AM $0.000124
-7.30%
$124,315 $10,126
Apr 19, 4 AM $0.000141
-2.67%
$140,563 $9,779
Apr 19, 3 AM $0.000131
-1.07%
$130,607 $10,231
Apr 19, 2 AM $0.000132
-0.76%
$132,102 $10,403
Apr 19, 1 AM $0.000142
+11.34%
$141,499 $10,907
Apr 19, 12 AM $0.00013
+3.90%
$130,208 $11,565
Apr 18, 11 PM $0.000123
-0.64%
$123,196 $12,115