Pepe By Matt Furie Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000136
+0.43%
$ 135,539 $ 10,271
Apr 19, 6 PM $ 0.000134
-4.60%
$ 133,808 $ 8,689
Apr 19, 5 PM $ 0.000126
-1.60%
$ 125,612 $ 8,968
Apr 19, 4 PM $ 0.000125
-5.58%
$ 125,164 $ 9,342
Apr 19, 3 PM $ 0.000133
+1.09%
$ 132,565 $ 9,008
Apr 19, 2 PM $ 0.000137
-3.99%
$ 137,049 $ 9,380
Apr 19, 1 PM $ 0.000147
+2.33%
$ 147,296 $ 9,123
Apr 19, 12 PM $ 0.000144
+11.47%
$ 143,944 $ 8,908
Apr 19, 11 AM $ 0.000129
+0.77%
$ 128,973 $ 8,857
Apr 19, 10 AM $ 0.000132
-0.16%
$ 132,323 $ 9,243
Apr 19, 9 AM $ 0.000127
-6.04%
$ 126,922 $ 9,310
Apr 19, 8 AM $ 0.000135
+6.32%
$ 135,083 $ 9,292
Apr 19, 7 AM $ 0.000128
-2.29%
$ 128,343 $ 9,471
Apr 19, 6 AM $ 0.000131
-1.47%
$ 130,962 $ 10,021
Apr 19, 5 AM $ 0.000124
-7.30%
$ 124,315 $ 10,126
Apr 19, 4 AM $ 0.000141
-2.67%
$ 140,563 $ 9,779
Apr 19, 3 AM $ 0.000131
-1.07%
$ 130,607 $ 10,231
Apr 19, 2 AM $ 0.000132
-0.76%
$ 132,102 $ 10,403
Apr 19, 1 AM $ 0.000142
+11.34%
$ 141,499 $ 10,907
Apr 19, 12 AM $ 0.00013
+3.90%
$ 130,208 $ 11,565
Apr 18, 11 PM $ 0.000123
-0.64%
$ 123,196 $ 12,115
Apr 18, 10 PM $ 0.00012
-5.39%
$ 119,841 $ 12,251
Apr 18, 9 PM $ 0.000134
-5.42%
$ 134,002 $ 12,251
Apr 18, 8 PM $ 0.000156
-8.01%
$ 155,921 $ 9,471
Apr 18, 7 PM $ 0.000171
-3.32%
$ 170,809 $ 10,697
Apr 18, 6 PM $ 0.000192
+4.24%
$ 192,175 $ 11,122
Apr 18, 5 PM $ 0.000184
+18.92%
$ 184,352 $ 11,241
Apr 18, 4 PM $ 0.000148
-5.27%
$ 147,486 $ 13,314
Apr 18, 3 PM $ 0.000147
-5.45%
$ 146,881 $ 14,818
Apr 18, 2 PM $ 0.000127
+0.20%
$ 127,258 $ 15,763
Apr 18, 1 PM $ 0.000126
-7.97%
$ 125,760 $ 16,815
Apr 18, 12 PM $ 0.000131
-0.83%
$ 130,985 $ 19,018
Apr 18, 11 AM $ 0.000132
-9.79%
$ 132,432 $ 20,136
Apr 18, 10 AM $ 0.000131
-4.28%
$ 131,092 $ 21,885
Apr 18, 9 AM $ 0.000111
+0.00%
$ 111,119 $ 22,126
Apr 18, 8 AM $ 0.000118
+3.15%
$ 117,550 $ 22,126
Apr 18, 7 AM $ 0.000113
-6.62%
$ 113,121 $ 22,513
Apr 18, 6 AM $ 0.000124
-2.68%
$ 123,576 $ 22,308
Apr 18, 5 AM $ 0.000127
-4.15%
$ 127,102 $ 22,872
Apr 18, 4 AM $ 0.000121
+4.69%
$ 121,031 $ 27,339
Apr 18, 3 AM $ 0.000111
-2.88%
$ 111,084 $ 27,937
Apr 18, 2 AM $ 0.000111
-2.99%
$ 111,181 $ 29,123
Apr 18, 1 AM $ 0.000116
+4.43%
$ 115,928 $ 31,444
Apr 18, 12 AM $ 0.000119
-2.41%
$ 118,613 $ 32,226
Apr 17, 11 PM $ 0.000126
+0.24%
$ 126,207 $ 34,049
Apr 17, 10 PM $ 0.000124
+2.15%
$ 124,405 $ 35,783
Apr 17, 9 PM $ 0.000127
+0.35%
$ 126,900 $ 38,177
Apr 17, 8 PM $ 0.000121
-0.42%
$ 120,786 $ 38,991
Apr 17, 7 PM $ 0.000126
+0.04%
$ 125,814 $ 38,175
Apr 17, 6 PM $ 0.00013
+1.75%
$ 130,429 $ 40,198