Pepe By Matt Furie Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000125
-0.62%
$ 124,882 $ 40,394
Apr 17, 4 PM $ 0.000129
-2.63%
$ 129,002 $ 39,613
Apr 17, 3 PM $ 0.00014
+1.04%
$ 139,975 $ 39,742
Apr 17, 2 PM $ 0.000135
-2.66%
$ 135,315 $ 41,493
Apr 17, 1 PM $ 0.000136
-1.62%
$ 135,563 $ 40,554
Apr 17, 12 PM $ 0.000132
-3.02%
$ 131,723 $ 41,251
Apr 17, 11 AM $ 0.000143
+5.30%
$ 143,405 $ 42,334
Apr 17, 10 AM $ 0.000139
-6.77%
$ 138,708 $ 40,570
Apr 17, 9 AM $ 0.000141
-0.83%
$ 140,825 $ 45,774
Apr 17, 8 AM $ 0.00014
-1.05%
$ 140,143 $ 47,989
Apr 17, 7 AM $ 0.000146
+1.38%
$ 145,804 $ 51,102
Apr 17, 6 AM $ 0.000138
-1.94%
$ 137,832 $ 60,145
Apr 17, 5 AM $ 0.000142
-3.44%
$ 142,077 $ 66,513
Apr 17, 4 AM $ 0.000156
-7.62%
$ 155,658 $ 71,356
Apr 17, 3 AM $ 0.00017
-4.07%
$ 170,031 $ 77,863
Apr 17, 2 AM $ 0.000176
-3.84%
$ 175,746 $ 82,479
Apr 17, 1 AM $ 0.000186
-2.21%
$ 186,264 $ 86,708
Apr 16, 7 PM $ 0.000404
+0.00%
$ 403,546 $ 23
Apr 16, 6 PM $ 0.0004
+0.81%
$ 399,598 $ 34
Apr 16, 5 PM $ 0.000395
-0.70%
$ 395,277 $ 89
Apr 16, 4 PM $ 0.0004
+0.08%
$ 400,350 $ 89
Apr 16, 3 PM $ 0.000396
+1.37%
$ 395,620 $ 339
Apr 16, 2 PM $ 0.000391
-0.87%
$ 391,143 $ 723
Apr 16, 1 PM $ 0.000394
+0.49%
$ 394,242 $ 835
Apr 16, 12 PM $ 0.000393
+0.24%
$ 392,590 $ 913
Apr 16, 11 AM $ 0.000392
-0.01%
$ 391,885 $ 1,164
Apr 16, 10 AM $ 0.000392
-0.38%
$ 391,637 $ 1,892
Apr 16, 9 AM $ 0.000392
+0.01%
$ 392,138 $ 2,464
Apr 16, 8 AM $ 0.000392
-0.33%
$ 392,166 $ 2,569
Apr 16, 7 AM $ 0.000394
+0.23%
$ 393,977 $ 2,775
Apr 16, 6 AM $ 0.000393
+0.02%
$ 393,433 $ 3,056
Apr 16, 5 AM $ 0.000393
-0.19%
$ 392,450 $ 3,595
Apr 16, 4 AM $ 0.000393
+0.06%
$ 393,093 $ 3,758
Apr 16, 3 AM $ 0.000393
-0.08%
$ 392,714 $ 3,764
Apr 16, 2 AM $ 0.000391
+0.23%
$ 391,185 $ 3,889
Apr 16, 1 AM $ 0.00039
-0.26%
$ 390,008 $ 4,033
Apr 16, 12 AM $ 0.00039
-0.14%
$ 390,177 $ 8,738
Apr 15, 11 PM $ 0.000391
-0.29%
$ 390,938 $ 14,231
Apr 15, 10 PM $ 0.000392
+0.69%
$ 392,039 $ 19,701
Apr 15, 9 PM $ 0.00039
+0.00%
$ 389,883 $ 24,802
Apr 15, 8 PM $ 0.00034
+0.98%
$ 339,846 $ 294,035
Apr 15, 7 PM $ 0.000337
-14.92%
$ 336,537 $ 355,264
Apr 15, 5 PM $ 0.000297
-3.24%
$ 296,846 $ 689,302
Apr 15, 4 PM $ 0.000306
+14.87%
$ 305,976 $ 929,928
Apr 15, 3 PM $ 0.000275
-12.76%
$ 275,243 $ 3.98 million
Apr 15, 2 PM $ 0.000316
+3.92%
$ 315,487 $ 2.74 million
Apr 15, 1 PM $ 0.000304
-5.89%
$ 303,582 $ 1.28 million
Apr 15, 12 PM $ 0.000323
-6.29%
$ 322,584 $ 1.28 million
Apr 15, 11 AM $ 0.000314
+0.09%
$ 313,606 $ 1.27 million
Apr 15, 10 AM $ 0.000313
-0.93%
$ 313,332 $ 1.27 million