Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe By Matt Furie Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.00012
-5.39%
$119,841 $12,251
Apr 18, 9 PM $0.000134
-5.42%
$134,002 $12,251
Apr 18, 8 PM $0.000156
-8.01%
$155,921 $9,471
Apr 18, 7 PM $0.000171
-3.32%
$170,809 $10,697
Apr 18, 6 PM $0.000192
+4.24%
$192,175 $11,122
Apr 18, 5 PM $0.000184
+18.92%
$184,352 $11,241
Apr 18, 4 PM $0.000148
-5.27%
$147,486 $13,314
Apr 18, 3 PM $0.000147
-5.45%
$146,881 $14,818
Apr 18, 2 PM $0.000127
+0.20%
$127,258 $15,763
Apr 18, 1 PM $0.000126
-7.97%
$125,760 $16,815
Apr 18, 12 PM $0.000131
-0.83%
$130,985 $19,018
Apr 18, 11 AM $0.000132
-9.79%
$132,432 $20,136
Apr 18, 10 AM $0.000131
-4.28%
$131,092 $21,885
Apr 18, 9 AM $0.000111
+0.00%
$111,119 $22,126
Apr 18, 8 AM $0.000118
+3.15%
$117,550 $22,126
Apr 18, 7 AM $0.000113
-6.62%
$113,121 $22,513
Apr 18, 6 AM $0.000124
-2.68%
$123,576 $22,308
Apr 18, 5 AM $0.000127
-4.15%
$127,102 $22,872
Apr 18, 4 AM $0.000121
+4.69%
$121,031 $27,339
Apr 18, 3 AM $0.000111
-2.88%
$111,084 $27,937
Apr 18, 2 AM $0.000111
-2.99%
$111,181 $29,123
Apr 18, 1 AM $0.000116
+4.43%
$115,928 $31,444
Apr 18, 12 AM $0.000119
-2.41%
$118,613 $32,226
Apr 17, 11 PM $0.000126
+0.24%
$126,207 $34,049
Apr 17, 10 PM $0.000124
+2.15%
$124,405 $35,783
Apr 17, 9 PM $0.000127
+0.35%
$126,900 $38,177
Apr 17, 8 PM $0.000121
-0.42%
$120,786 $38,991
Apr 17, 7 PM $0.000126
+0.04%
$125,814 $38,175
Apr 17, 6 PM $0.00013
+1.75%
$130,429 $40,198
Apr 17, 5 PM $0.000125
-0.62%
$124,882 $40,394
Apr 17, 4 PM $0.000129
-2.63%
$129,002 $39,613
Apr 17, 3 PM $0.00014
+1.04%
$139,975 $39,742
Apr 17, 2 PM $0.000135
-2.66%
$135,315 $41,493
Apr 17, 1 PM $0.000136
-1.62%
$135,563 $40,554
Apr 17, 12 PM $0.000132
-3.02%
$131,723 $41,251
Apr 17, 11 AM $0.000143
+5.30%
$143,405 $42,334
Apr 17, 10 AM $0.000139
-6.77%
$138,708 $40,570
Apr 17, 9 AM $0.000141
-0.83%
$140,825 $45,774
Apr 17, 8 AM $0.00014
-1.05%
$140,143 $47,989
Apr 17, 7 AM $0.000146
+1.38%
$145,804 $51,102
Apr 17, 6 AM $0.000138
-1.94%
$137,832 $60,145
Apr 17, 5 AM $0.000142
-3.44%
$142,077 $66,513
Apr 17, 4 AM $0.000156
-7.62%
$155,658 $71,356
Apr 17, 3 AM $0.00017
-4.07%
$170,031 $77,863
Apr 17, 2 AM $0.000176
-3.84%
$175,746 $82,479
Apr 17, 1 AM $0.000186
-2.21%
$186,264 $86,708
Apr 16, 7 PM $0.000404
+0.00%
$403,546 $23
Apr 16, 6 PM $0.0004
+0.81%
$399,598 $34
Apr 16, 5 PM $0.000395
-0.70%
$395,277 $89
Apr 16, 4 PM $0.0004
+0.08%
$400,350 $89