Pepe By Matt Furie Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000147
-0.36%
$ 147,216 $ 13
Mar 6, 7 AM $ 0.000147
+0.00%
$ 146,716 $ 14
Mar 5, 6 PM $ 0.000149
-0.19%
$ 148,718 $ 2
Mar 5, 5 PM $ 0.00015
+0.18%
$ 149,578 $ 22
Mar 5, 4 PM $ 0.000149
-1.53%
$ 148,622 $ 22
Mar 5, 3 PM $ 0.000151
-0.52%
$ 151,213 $ 23
Mar 5, 2 PM $ 0.000153
+0.15%
$ 153,371 $ 23
Mar 5, 1 PM $ 0.000153
-0.30%
$ 152,794 $ 23
Mar 5, 12 PM $ 0.000153
+0.07%
$ 153,245 $ 33
Mar 5, 11 AM $ 0.000154
+0.00%
$ 154,072 $ 33
Mar 5, 10 AM $ 0.000152
+0.11%
$ 152,424 $ 34
Mar 5, 9 AM $ 0.000152
+1.15%
$ 152,109 $ 57
Mar 5, 8 AM $ 0.00015
+2.85%
$ 150,262 $ 57
Mar 5, 7 AM $ 0.000147
+0.61%
$ 146,646 $ 56
Mar 5, 6 AM $ 0.000145
-0.30%
$ 144,823 $ 56
Mar 5, 5 AM $ 0.000146
+0.19%
$ 145,969 $ 56
Mar 5, 4 AM $ 0.000146
+0.67%
$ 145,694 $ 56
Mar 5, 3 AM $ 0.000145
+0.06%
$ 145,281 $ 55
Mar 5, 2 AM $ 0.000146
+0.32%
$ 145,532 $ 56
Mar 5, 1 AM $ 0.000147
-0.18%
$ 146,851 $ 56
Mar 5, 12 AM $ 0.000147
-0.06%
$ 146,767 $ 56
Mar 4, 11 PM $ 0.000148
-0.45%
$ 147,574 $ 56
Mar 4, 10 PM $ 0.000149
+0.37%
$ 149,463 $ 57
Mar 4, 9 PM $ 0.00015
-0.89%
$ 149,579 $ 57
Mar 4, 8 PM $ 0.00015
-0.41%
$ 149,837 $ 58
Mar 4, 7 PM $ 0.000149
+0.60%
$ 149,367 $ 58
Mar 4, 6 PM $ 0.000147
-1.32%
$ 147,392 $ 57
Mar 4, 5 PM $ 0.000165
+0.12%
$ 165,199 $ 54
Mar 4, 4 PM $ 0.000164
-1.50%
$ -- $ 39
Mar 1, 6 PM $ 0.000146
+0.27%
$ 146,349 $ 9
Mar 1, 5 PM $ 0.000145
-0.75%
$ 145,176 $ 38
Mar 1, 4 PM $ 0.000149
-0.37%
$ 148,852 $ 38
Mar 1, 3 PM $ 0.00015
+0.61%
$ 149,736 $ 44
Mar 1, 2 PM $ 0.00015
+0.03%
$ 149,646 $ 61
Mar 1, 1 PM $ 0.000147
-0.17%
$ 147,023 $ 62
Mar 1, 12 PM $ 0.000148
+0.04%
$ 147,718 $ 61
Mar 1, 11 AM $ 0.000148
-2.10%
$ 147,978 $ 61
Mar 1, 10 AM $ 0.000151
+0.23%
$ 151,192 $ 58
Mar 1, 9 AM $ 0.000152
+0.27%
$ 151,765 $ 58
Mar 1, 8 AM $ 0.000153
+0.08%
$ 153,423 $ 59
Mar 1, 7 AM $ 0.000153
-0.13%
$ 153,283 $ 59
Mar 1, 6 AM $ 0.000154
-0.62%
$ 153,763 $ 59
Mar 1, 5 AM $ 0.000156
+0.35%
$ 155,621 $ 64
Mar 1, 4 AM $ 0.000155
-0.31%
$ 154,840 $ 64
Mar 1, 3 AM $ 0.000155
-0.08%
$ 155,205 $ 64
Mar 1, 2 AM $ 0.000156
+1.35%
$ 155,634 $ 64
Mar 1, 1 AM $ 0.000151
+0.01%
$ 150,565 $ 61
Mar 1, 12 AM $ 0.00015
+0.48%
$ 150,407 $ 60
Feb 28, 11 PM $ 0.000155
-0.36%
$ 155,399 $ 60
Feb 28, 10 PM $ 0.000156
+3.47%
$ 156,219 $ 60