Pepe By Matt Furie Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000151
-0.47%
$ 150,900 $ 87
Feb 28, 8 PM $ 0.000149
+1.41%
$ 148,560 $ 88
Feb 28, 7 PM $ 0.000145
-1.42%
$ 145,386 $ 92
Feb 28, 6 PM $ 0.000143
-7.19%
$ 142,990 $ 92
Feb 28, 5 PM $ 0.000154
-0.06%
$ 153,707 $ 63
Feb 28, 4 PM $ 0.000153
+1.17%
$ 153,288 $ 63
Feb 28, 3 PM $ 0.000145
-6.44%
$ 145,180 $ 57
Feb 28, 2 PM $ 0.000155
+0.00%
$ 155,253 $ 41
Feb 28, 1 PM $ 0.000153
+0.00%
$ 152,734 $ 40
Feb 28, 12 PM $ 0.000153
+0.17%
$ 153,068 $ 40
Feb 28, 11 AM $ 0.000153
+0.21%
$ 153,222 $ 40
Feb 28, 10 AM $ 0.000152
+0.00%
$ 151,816 $ 40
Feb 28, 9 AM $ 0.000152
+0.59%
$ 151,908 $ 40
Feb 28, 8 AM $ 0.000152
-0.46%
$ 151,715 $ 39
Feb 28, 7 AM $ 0.000151
+0.39%
$ 151,149 $ 40
Feb 28, 6 AM $ 0.000156
-1.06%
$ 155,866 $ 42
Feb 28, 5 AM $ 0.000163
-0.15%
$ 162,991 $ 40
Feb 28, 4 AM $ 0.000163
+0.03%
$ 163,155 $ 46
Feb 28, 3 AM $ 0.000164
-0.07%
$ 163,726 $ 46
Feb 28, 2 AM $ 0.000164
+0.19%
$ 163,540 $ 47
Feb 28, 1 AM $ 0.000164
+0.03%
$ 163,757 $ 47
Feb 28, 12 AM $ 0.000163
-0.09%
$ 163,183 $ 48
Feb 27, 11 PM $ 0.000163
+0.14%
$ 162,415 $ 47
Feb 27, 10 PM $ 0.000162
-0.04%
$ 162,243 $ 47
Feb 27, 9 PM $ 0.000142
+0.08%
$ 142,242 $ 47
Feb 27, 8 PM $ 0.000143
-2.03%
$ 142,831 $ 17
Feb 27, 7 PM $ 0.000146
+0.10%
$ 145,829 $ 16
Feb 27, 6 PM $ 0.000146
+0.02%
$ 145,956 $ 21
Feb 27, 5 PM $ 0.000145
-0.31%
$ 145,461 $ 25
Feb 27, 4 PM $ 0.000147
-0.55%
$ 146,985 $ 31
Feb 27, 3 PM $ 0.000148
+0.45%
$ 148,044 $ 60
Feb 27, 2 PM $ 0.000148
-0.65%
$ 147,653 $ 60
Feb 27, 1 PM $ 0.000148
-0.05%
$ 148,289 $ 60
Feb 27, 12 PM $ 0.000149
-0.22%
$ 149,162 $ 60
Feb 27, 11 AM $ 0.000151
-0.36%
$ 151,069 $ 60
Feb 27, 10 AM $ 0.000153
-1.21%
$ 152,924 $ 61
Feb 27, 9 AM $ 0.000156
-0.04%
$ 156,346 $ 63
Feb 27, 8 AM $ 0.000157
+0.56%
$ 157,011 $ 63
Feb 27, 7 AM $ 0.000156
-3.44%
$ 155,832 $ 63
Feb 27, 6 AM $ 0.000161
-0.49%
$ 161,194 $ 60
Feb 27, 5 AM $ 0.000162
+5.28%
$ 162,068 $ 62
Feb 27, 4 AM $ 0.000154
+0.77%
$ 154,128 $ 56
Feb 27, 3 AM $ 0.000152
-0.01%
$ 151,568 $ 78
Feb 27, 2 AM $ 0.000151
+0.31%
$ 151,073 $ 138
Feb 27, 1 AM $ 0.00015
-2.74%
$ 150,109 $ 137
Feb 27, 12 AM $ 0.000154
-0.30%
$ 154,146 $ 138
Feb 26, 11 PM $ 0.000155
-0.07%
$ 154,854 $ 138
Feb 26, 10 PM $ 0.000155
-0.22%
$ 154,560 $ 138
Feb 26, 9 PM $ 0.000155
+0.02%
$ 154,861 $ 161
Feb 26, 8 PM $ 0.000151
+0.35%
$ 151,330 $ 222