Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe By Matt Furie Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.000211
+10.26%
$211,061 $74
Feb 5, 2026 $0.000188
-9.91%
$187,628 $187
Feb 4, 2026 $0.000205
-3.73%
$204,701 $216
Feb 3, 2026 $0.000212
-4.56%
$212,272 $283
Feb 2, 2026 $0.000231
-2.18%
$231,127 $219
Feb 1, 2026 $0.000245
+12.80%
$245,068 $263
Jan 31, 2026 $0.000214
-13.48%
$214,216 $160
Jan 30, 2026 $0.000248
-12.48%
$248,055 $283
Jan 29, 2026 $0.000264
-19.18%
$263,906 $320
Jan 28, 2026 $0.000284
-5.66%
$283,698 $421
Jan 27, 2026 $0.000301
+12.73%
$301,012 $1,197
Jan 26, 2026 $0.000235
-17.91%
$234,612 $720
Jan 25, 2026 $0.000278
-18.37%
$278,237 $965
Jan 24, 2026 $0.000341
+11.38%
$341,322 $1,806
Jan 23, 2026 $0.000279
-10.42%
$278,507 $2,296
Jan 22, 2026 $0.000332
-27.55%
$331,699 $8,011
Jan 21, 2026 $0.000253
+24.91%
$252,568 $218
Jan 20, 2026 $0.000202
-11.30%
$202,290 $317
Jan 19, 2026 $0.000241
-20.04%
$241,289 $244
Jan 18, 2026 $0.000308
-17.01%
$308,121 $1,215
Jan 3, 2026 $0.000222
-0.51%
$-- $192
Jan 2, 2026 $0.000223
+0.69%
$223,363 $192
Nov 19, 2025 $0.000254
-1.03%
$-- $19
Nov 18, 2025 $0.000254
+7.52%
$-- $719
Nov 17, 2025 $0.000239
+3.20%
$-- $71
Nov 16, 2025 $0.00023
-7.16%
$-- $142
Nov 15, 2025 $0.000246
+4.95%
$-- $200
Nov 14, 2025 $0.000238
-2.36%
$-- $205
Nov 13, 2025 $0.000238
-16.73%
$-- $355
Nov 12, 2025 $0.000273
+3.49%
$-- $286
Nov 11, 2025 $0.000265
-23.74%
$-- $305
Nov 10, 2025 $0.000347
-6.63%
$-- $609
Nov 9, 2025 $0.000373
+20.40%
$-- $448
Nov 8, 2025 $0.000309
-16.13%
$-- $193
Nov 7, 2025 $0.000371
+15.84%
$-- $1,208
Nov 6, 2025 $0.000323
-20.51%
$-- $1,698
Nov 5, 2025 $0.000398
+2.01%
$-- $796
Nov 4, 2025 $0.000303
-26.35%
$-- $887
Nov 3, 2025 $0.000411
-16.08%
$-- $16,541
Nov 2, 2025 $0.000513
+27.36%
$-- $51,271
Nov 1, 2025 $0.000402
-7.69%
$-- $227
Oct 31, 2025 $0.000434
-11.62%
$-- $476
Oct 30, 2025 $0.000452
-8.44%
$-- $382
Oct 29, 2025 $0.000475
+36.82%
$-- $2,815
Oct 28, 2025 $0.00021
+3.96%
$-- $51
Oct 27, 2025 $0.000202
-60.55%
$-- $103
Oct 26, 2025 $0.000511
+1.54%
$-- $213
Oct 25, 2025 $0.000504
-6.77%
$-- $1,312
Oct 24, 2025 $0.00054
-4.29%
$-- $51,982
Oct 23, 2025 $0.00058
-6.12%
$-- $126,896