Pepe By Matt Furie Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00179
-6.05%
$ -- $ 1.23 million
Aug 20, 2025 $ 0.00159
-3.38%
$ -- $ 1.65 million
Aug 19, 2025 $ 0.00162
-34.68%
$ -- $ 2.02 million
Aug 18, 2025 $ 0.00248
-16.38%
$ -- $ 1.79 million
Aug 17, 2025 $ 0.003
+4.47%
$ -- $ 1.08 million
Aug 16, 2025 $ 0.0029
-15.22%
$ -- $ 1.22 million
Aug 15, 2025 $ 0.00344
+33.24%
$ -- $ 3.01 million
Aug 14, 2025 $ 0.00379
-38.90%
$ -- $ 809,648
Aug 13, 2025 $ 0.0062
-11.24%
$ -- $ 4.6 million
Download