Pepe By Matt Furie Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00013
-0.55%
$ 129,909 $ 24
Mar 9, 7 PM $ 0.000129
-0.18%
$ 129,225 $ 24
Mar 9, 6 PM $ 0.000128
+0.06%
$ 128,370 $ 24
Mar 9, 5 PM $ 0.000129
-0.04%
$ 129,032 $ 24
Mar 9, 4 PM $ 0.000129
+0.03%
$ 128,708 $ 24
Mar 9, 3 PM $ 0.000129
-0.49%
$ 128,890 $ 27
Mar 9, 2 PM $ 0.000128
-0.21%
$ 128,289 $ 35
Mar 9, 1 PM $ 0.000128
+0.53%
$ 127,913 $ 35
Mar 9, 12 PM $ 0.000127
+0.05%
$ 126,645 $ 34
Mar 9, 11 AM $ 0.00013
-0.07%
$ 130,364 $ 29
Mar 9, 10 AM $ 0.000131
-0.75%
$ 130,709 $ 29
Mar 9, 9 AM $ 0.00013
+0.08%
$ 129,885 $ 30
Mar 9, 8 AM $ 0.000129
+0.07%
$ 129,342 $ 29
Mar 9, 7 AM $ 0.000129
-0.34%
$ 129,103 $ 29
Mar 9, 6 AM $ 0.000131
+0.10%
$ 130,551 $ 29
Mar 9, 5 AM $ 0.00013
-0.22%
$ 129,656 $ 33
Mar 9, 4 AM $ 0.000132
+0.14%
$ 132,015 $ 33
Mar 9, 3 AM $ 0.000133
+1.59%
$ 133,001 $ 27
Mar 9, 2 AM $ 0.00013
-0.47%
$ 130,255 $ 27
Mar 9, 1 AM $ 0.00013
-0.65%
$ 130,147 $ 27
Mar 9, 12 AM $ 0.000136
-1.07%
$ 136,396 $ 27
Mar 8, 11 PM $ 0.000138
+0.37%
$ 138,073 $ 15
Mar 8, 10 PM $ 0.000137
-0.94%
$ 137,065 $ 25
Mar 8, 9 PM $ 0.000138
-0.87%
$ 138,081 $ 25
Mar 8, 8 PM $ 0.000139
-0.35%
$ 138,498 $ 25
Mar 8, 7 PM $ 0.000138
+0.36%
$ 137,840 $ 25
Mar 8, 6 PM $ 0.000137
-0.06%
$ 137,286 $ 25
Mar 8, 5 PM $ 0.000138
+0.07%
$ 137,632 $ 25
Mar 8, 4 PM $ 0.000138
+0.10%
$ 138,110 $ 25
Mar 8, 3 PM $ 0.000139
-0.21%
$ 138,549 $ 22
Mar 8, 2 PM $ 0.000139
+0.61%
$ 138,907 $ 14
Mar 8, 1 PM $ 0.000139
-0.56%
$ 139,306 $ 14
Mar 8, 12 PM $ 0.00014
-0.64%
$ 139,780 $ 14
Mar 8, 11 AM $ 0.000141
-0.75%
$ 140,750 $ 14
Mar 8, 10 AM $ 0.000141
+0.17%
$ 140,869 $ 14
Mar 8, 9 AM $ 0.00014
-0.16%
$ 140,111 $ 14
Mar 8, 8 AM $ 0.00014
-0.03%
$ 140,098 $ 14
Mar 8, 7 AM $ 0.00014
+0.34%
$ 139,943 $ 14
Mar 8, 6 AM $ 0.000139
+2.37%
$ 139,393 $ 14
Mar 8, 5 AM $ 0.000136
-0.10%
$ 135,486 $ 10
Mar 8, 4 AM $ 0.000136
-0.01%
$ 135,897 $ 10
Mar 8, 3 AM $ 0.000136
-0.54%
$ 135,681 $ 10
Mar 8, 2 AM $ 0.000137
-0.11%
$ 136,479 $ 10
Mar 7, 10 AM $ 0.000144
+0.15%
$ 144,036 $ 2
Mar 7, 9 AM $ 0.000144
-0.12%
$ 143,623 $ 7
Mar 7, 8 AM $ 0.000143
+0.04%
$ 143,122 $ 7
Mar 7, 5 AM $ 0.000144
+0.00%
$ 143,527 $ 7
Mar 7, 4 AM $ 0.000143
-0.42%
$ 143,279 $ 7
Mar 7, 3 AM $ 0.000144
+0.28%
$ 144,191 $ 10
Mar 7, 2 AM $ 0.000144
+0.02%
$ 144,127 $ 10