Pepe By Matt Furie Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000851
-0.14%
$ 85,028 $ 33
Jun 25, 11 AM $ 0.0000853
-0.09%
$ 85,231 $ 37
Jun 25, 10 AM $ 0.000086
-0.19%
$ 85,962 $ 37
Jun 25, 9 AM $ 0.0000864
+0.01%
$ 86,363 $ 37
Jun 25, 8 AM $ 0.0000865
-0.31%
$ 86,434 $ 37
Jun 25, 7 AM $ 0.0000867
-0.03%
$ 86,706 $ 37
Jun 25, 6 AM $ 0.0000868
+0.59%
$ 86,732 $ 37
Jun 25, 5 AM $ 0.0000862
+1.60%
$ 86,191 $ 37
Jun 25, 4 AM $ 0.0000845
+0.04%
$ 84,432 $ 37
Jun 25, 3 AM $ 0.0000845
-4.04%
$ 84,480 $ 36
Jun 25, 2 AM $ 0.0000881
-0.11%
$ 88,067 $ 39
Jun 25, 1 AM $ 0.0000879
-0.31%
$ 87,854 $ 40
Jun 25, 12 AM $ 0.0000886
+0.11%
$ 88,570 $ 40
Jun 24, 11 PM $ 0.0000884
+0.14%
$ 88,320 $ 40
Jun 24, 10 PM $ 0.0000885
+0.22%
$ 88,501 $ 40
Jun 24, 9 PM $ 0.0000877
-0.45%
$ 87,622 $ 40
Jun 24, 8 PM $ 0.0000875
+2.26%
$ 87,501 $ 39
Jun 24, 7 PM $ 0.0000855
-0.49%
$ 85,418 $ 38
Jun 24, 6 PM $ 0.0000846
+1.05%
$ 84,560 $ 39
Jun 24, 5 PM $ 0.0000853
-0.30%
$ 85,278 $ 35
Jun 24, 4 PM $ 0.0000863
+0.15%
$ 86,280 $ 32
Jun 24, 3 PM $ 0.0000873
+2.19%
$ 87,216 $ 33
Jun 24, 2 PM $ 0.0000851
+1.58%
$ 85,028 $ 42
Jun 24, 1 PM $ 0.0000851
-2.16%
$ 85,080 $ 34
Jun 24, 12 PM $ 0.0000872
-3.22%
$ 87,139 $ 32
Jun 24, 11 AM $ 0.0000893
-0.36%
$ 89,243 $ 28
Jun 24, 10 AM $ 0.0000896
-0.14%
$ 89,612 $ 28
Jun 24, 9 AM $ 0.00009
+0.00%
$ 89,924 $ 28
Jun 24, 8 AM $ 0.0000898
-0.20%
$ 89,807 $ 32
Jun 24, 7 AM $ 0.0000902
-0.19%
$ 90,188 $ 49
Jun 24, 6 AM $ 0.0000905
-0.21%
$ 90,507 $ 49
Jun 24, 5 AM $ 0.0000904
+0.33%
$ 90,327 $ 49
Jun 24, 4 AM $ 0.00009
-0.36%
$ 89,946 $ 49
Jun 24, 3 AM $ 0.0000897
+3.16%
$ 89,703 $ 49
Jun 24, 2 AM $ 0.0000872
-0.61%
$ 87,138 $ 46
Jun 24, 1 AM $ 0.0000872
-0.31%
$ 87,165 $ 46
Jun 24, 12 AM $ 0.0000874
+0.44%
$ 87,337 $ 46
Jun 23, 11 PM $ 0.0000867
-0.20%
$ 86,661 $ 46
Jun 23, 10 PM $ 0.0000871
+0.69%
$ 87,102 $ 46
Jun 23, 9 PM $ 0.0000863
+0.22%
$ 86,286 $ 46
Jun 23, 8 PM $ 0.0000861
+0.25%
$ 86,104 $ 49
Jun 23, 7 PM $ 0.000086
+0.17%
$ 86,000 $ 49
Jun 23, 6 PM $ 0.000086
-0.07%
$ 85,972 $ 49
Jun 23, 5 PM $ 0.000086
-0.33%
$ 85,944 $ 49
Jun 23, 4 PM $ 0.0000864
+0.91%
$ 86,367 $ 49
Jun 23, 3 PM $ 0.000089
-0.70%
$ 88,928 $ 48
Jun 23, 2 PM $ 0.0000899
+3.12%
$ 89,909 $ 40
Jun 23, 1 PM $ 0.000087
-0.26%
$ 87,008 $ 47
Jun 23, 12 PM $ 0.0000874
-0.14%
$ 87,318 $ 48
Jun 23, 11 AM $ 0.0000872
+0.39%
$ 87,125 $ 48