Pepe By Matt Furie Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000147
+0.84%
$ 147,373 $ 216
Feb 26, 6 PM $ 0.000145
-0.40%
$ 144,965 $ 255
Feb 26, 5 PM $ 0.000147
+0.51%
$ 147,337 $ 252
Feb 26, 4 PM $ 0.000149
-8.78%
$ 149,422 $ 272
Feb 26, 3 PM $ 0.000163
-1.10%
$ 162,959 $ 383
Feb 26, 2 PM $ 0.000167
+0.12%
$ 166,657 $ 385
Feb 26, 1 PM $ 0.000166
+0.10%
$ 166,376 $ 410
Feb 26, 12 PM $ 0.000166
+0.52%
$ 165,766 $ 409
Feb 26, 11 AM $ 0.000165
-0.54%
$ 165,028 $ 406
Feb 26, 10 AM $ 0.000167
-0.41%
$ 166,901 $ 408
Feb 26, 9 AM $ 0.000167
-3.55%
$ 166,999 $ 412
Feb 26, 8 AM $ 0.000173
+0.31%
$ 173,126 $ 409
Feb 26, 7 AM $ 0.000173
+0.03%
$ 173,339 $ 408
Feb 26, 6 AM $ 0.000174
+0.14%
$ 173,617 $ 409
Feb 26, 5 AM $ 0.00017
-1.51%
$ 170,042 $ 424
Feb 26, 4 AM $ 0.000176
+0.00%
$ 176,261 $ 427
Feb 26, 3 AM $ 0.000142
+0.00%
$ -- $ 351
Feb 26, 2 AM $ 0.000143
+0.00%
$ 143,223 $ 368
Feb 26, 1 AM $ 0.000144
+0.41%
$ 143,707 $ 371
Feb 26, 12 AM $ 0.000144
-2.67%
$ 144,157 $ 369
Feb 25, 11 PM $ 0.000149
-0.71%
$ 149,325 $ 366
Feb 25, 10 PM $ 0.000148
+4.87%
$ 148,128 $ 372
Feb 25, 9 PM $ 0.000166
+4.21%
$ 166,020 $ 363
Feb 25, 8 PM $ 0.000158
-0.29%
$ 158,218 $ 287
Feb 25, 7 PM $ 0.000165
-9.94%
$ 165,315 $ 286
Feb 25, 6 PM $ 0.000187
+0.00%
$ 186,545 $ 251
Feb 25, 5 PM $ 0.000186
-4.25%
$ 185,791 $ 261
Feb 25, 4 PM $ 0.000194
+0.00%
$ 193,583 $ 230
Feb 25, 3 PM $ 0.000172
+0.00%
$ 171,702 $ 185
Feb 25, 2 PM $ 0.00017
+3.93%
$ 163,272 $ 186
Feb 25, 1 PM $ 0.000164
+0.33%
$ 163,481 $ 163
Feb 25, 12 PM $ 0.000162
+0.72%
$ 162,419 $ 194
Feb 25, 11 AM $ 0.000161
+0.00%
$ 160,829 $ 200
Feb 25, 10 AM $ 0.000161
+0.08%
$ 160,971 $ 200
Feb 25, 9 AM $ 0.000161
+0.12%
$ 160,596 $ 200
Feb 25, 8 AM $ 0.00016
+0.30%
$ 160,372 $ 199
Feb 25, 7 AM $ 0.00016
+0.71%
$ 160,018 $ 198
Feb 25, 6 AM $ 0.000159
-2.78%
$ 159,133 $ 202
Feb 25, 5 AM $ 0.000164
-0.63%
$ 164,240 $ 191
Feb 25, 4 AM $ 0.000165
+0.38%
$ 165,077 $ 193
Feb 25, 3 AM $ 0.000171
-0.70%
$ 170,532 $ 192
Feb 25, 2 AM $ 0.000172
+2.84%
$ 171,765 $ 183
Feb 25, 1 AM $ 0.000167
+3.29%
$ 166,741 $ 168
Feb 25, 12 AM $ 0.000161
-0.32%
$ 160,677 $ 162
Feb 24, 11 PM $ 0.000161
+0.32%
$ 161,394 $ 162
Feb 24, 10 PM $ 0.000161
+0.39%
$ 160,888 $ 173
Feb 24, 9 PM $ 0.00016
-0.05%
$ 160,167 $ 172
Feb 24, 8 PM $ 0.000161
+0.66%
$ 160,575 $ 172
Feb 24, 7 PM $ 0.000159
-0.87%
$ 159,322 $ 171
Feb 24, 6 PM $ 0.00016
-6.80%
$ 160,325 $ 156