Pepe By Matt Furie Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000143
-0.19%
$ 142,706 $ 24
Feb 22, 1 PM $ 0.000144
-0.22%
$ 143,584 $ 24
Feb 22, 12 PM $ 0.000145
-0.36%
$ 144,758 $ 24
Feb 22, 11 AM $ 0.000145
+0.16%
$ 145,314 $ 25
Feb 22, 10 AM $ 0.000145
+0.09%
$ 144,961 $ 25
Feb 22, 9 AM $ 0.000145
+0.10%
$ 144,859 $ 25
Feb 22, 8 AM $ 0.000145
-0.61%
$ 144,591 $ 25
Feb 22, 7 AM $ 0.000146
+0.39%
$ 145,501 $ 34
Feb 22, 6 AM $ 0.000145
+0.13%
$ 144,839 $ 37
Feb 22, 5 AM $ 0.000142
+0.06%
$ 142,087 $ 31
Feb 22, 4 AM $ 0.000142
+0.22%
$ 142,001 $ 31
Feb 22, 3 AM $ 0.000142
-0.31%
$ 141,695 $ 31
Feb 22, 2 AM $ 0.000142
+0.00%
$ 142,388 $ 31
Feb 22, 1 AM $ 0.000142
+1.94%
$ 141,911 $ 31
Feb 22, 12 AM $ 0.000139
-0.18%
$ 139,206 $ 37
Feb 21, 11 PM $ 0.00014
-0.12%
$ 140,180 $ 37
Feb 21, 10 PM $ 0.000141
+0.16%
$ 140,617 $ 37
Feb 21, 9 PM $ 0.00014
-0.62%
$ 140,257 $ 37
Feb 21, 8 PM $ 0.000141
-0.39%
$ 141,119 $ 37
Feb 21, 7 PM $ 0.000142
+0.25%
$ 141,632 $ 37
Feb 21, 6 PM $ 0.000148
+3.41%
$ 147,944 $ 26
Feb 21, 5 PM $ 0.000143
+0.10%
$ 143,079 $ 23
Feb 21, 4 PM $ 0.000143
+0.05%
$ 143,429 $ 23
Feb 21, 3 PM $ 0.000144
+0.11%
$ 143,501 $ 23
Feb 21, 2 PM $ 0.000143
+0.37%
$ 142,528 $ 23
Feb 21, 1 PM $ 0.000142
+0.12%
$ 141,731 $ 36
Feb 21, 12 PM $ 0.000142
-0.05%
$ 141,779 $ 35
Feb 21, 11 AM $ 0.000141
+0.10%
$ 141,464 $ 45
Feb 21, 10 AM $ 0.000141
-0.05%
$ 141,167 $ 121
Feb 21, 9 AM $ 0.000141
-6.00%
$ 140,643 $ 123
Feb 21, 8 AM $ 0.000149
+0.08%
$ 149,253 $ 113
Feb 21, 7 AM $ 0.000152
-0.38%
$ 152,029 $ 111
Feb 21, 6 AM $ 0.000153
+0.01%
$ 152,594 $ 111
Feb 21, 5 AM $ 0.000152
-0.02%
$ 152,474 $ 140
Feb 21, 4 AM $ 0.000153
-0.19%
$ 152,501 $ 140
Feb 21, 3 AM $ 0.000153
-0.32%
$ 152,974 $ 140
Feb 21, 2 AM $ 0.000153
+0.08%
$ 152,982 $ 141
Feb 21, 1 AM $ 0.000153
-0.06%
$ 152,753 $ 149
Feb 21, 12 AM $ 0.000157
+0.31%
$ 156,914 $ 149
Feb 20, 11 PM $ 0.000157
-0.02%
$ 156,755 $ 170
Feb 20, 10 PM $ 0.000157
+0.15%
$ 156,795 $ 179
Feb 20, 9 PM $ 0.000157
-0.06%
$ 156,802 $ 179
Feb 20, 8 PM $ 0.000157
+0.09%
$ 157,072 $ 179
Feb 20, 7 PM $ 0.000158
+0.86%
$ 158,008 $ 189
Feb 20, 6 PM $ 0.000157
+1.43%
$ 156,550 $ 226
Feb 20, 5 PM $ 0.000157
+0.73%
$ 156,670 $ 223
Feb 20, 4 PM $ 0.000157
+0.79%
$ 156,709 $ 234
Feb 20, 3 PM $ 0.000154
+0.48%
$ 154,111 $ 235
Feb 20, 2 PM $ 0.000152
-5.28%
$ 152,233 $ 235
Feb 20, 1 PM $ 0.000162
+0.05%
$ 162,177 $ 223