Pepe By Matt Furie Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000162
-2.18%
$ 162,075 $ 226
Feb 20, 11 AM $ 0.000166
+0.00%
$ 165,761 $ 218
Feb 20, 10 AM $ 0.000149
+0.00%
$ 149,173 $ 143
Feb 20, 9 AM $ 0.000148
+0.05%
$ 148,103 $ 141
Feb 20, 8 AM $ 0.000148
-0.47%
$ 147,667 $ 140
Feb 20, 7 AM $ 0.000155
+0.52%
$ 154,841 $ 139
Feb 20, 6 AM $ 0.000154
+16.05%
$ 154,090 $ 138
Feb 20, 5 AM $ 0.000133
+0.03%
$ 132,581 $ 109
Feb 20, 4 AM $ 0.000133
-0.17%
$ 133,199 $ 109
Feb 20, 3 AM $ 0.000133
+0.05%
$ 133,033 $ 109
Feb 20, 2 AM $ 0.000131
+0.17%
$ 130,488 $ 109
Feb 20, 1 AM $ 0.000128
-0.46%
$ 127,839 $ 105
Feb 20, 12 AM $ 0.000124
+0.00%
$ 123,648 $ 101
Feb 19, 4 PM $ 0.00014
+0.48%
$ 139,739 $ 14
Feb 19, 3 PM $ 0.000143
+0.86%
$ 143,186 $ 22
Feb 19, 2 PM $ 0.000142
-0.30%
$ 141,903 $ 44
Feb 19, 1 PM $ 0.000143
-3.09%
$ 142,956 $ 47
Feb 19, 12 PM $ 0.000148
-0.69%
$ 147,579 $ 46
Feb 19, 11 AM $ 0.000148
-0.12%
$ 148,370 $ 46
Feb 19, 10 AM $ 0.000147
-0.93%
$ 147,392 $ 46
Feb 19, 9 AM $ 0.000149
-0.29%
$ 148,640 $ 46
Feb 19, 8 AM $ 0.00015
-0.06%
$ 149,821 $ 46
Feb 19, 7 AM $ 0.00015
+0.08%
$ 149,745 $ 47
Feb 19, 6 AM $ 0.000149
+0.24%
$ 148,806 $ 47
Feb 19, 5 AM $ 0.000148
-0.03%
$ 148,428 $ 48
Feb 19, 4 AM $ 0.000149
-0.13%
$ 148,633 $ 48
Feb 19, 3 AM $ 0.000149
-0.11%
$ 148,518 $ 48
Feb 19, 2 AM $ 0.000149
+0.21%
$ 148,860 $ 48
Feb 19, 1 AM $ 0.000148
+0.12%
$ 148,438 $ 48
Feb 19, 12 AM $ 0.000148
+0.23%
$ 148,306 $ 48
Feb 18, 11 PM $ 0.000148
+0.31%
$ 148,206 $ 48
Feb 18, 10 PM $ 0.000148
-0.20%
$ 147,750 $ 48
Feb 18, 9 PM $ 0.000148
-0.04%
$ 147,717 $ 59
Feb 18, 8 PM $ 0.000147
-0.09%
$ 147,226 $ 63
Feb 18, 7 PM $ 0.000148
-0.18%
$ 148,105 $ 68
Feb 18, 6 PM $ 0.000149
-0.27%
$ 149,438 $ 71
Feb 18, 5 PM $ 0.00015
+6.20%
$ 149,957 $ 71
Feb 18, 4 PM $ 0.000143
+0.06%
$ 142,495 $ 66
Feb 18, 3 PM $ 0.000136
+0.61%
$ 136,316 $ 67
Feb 18, 2 PM $ 0.000144
+3.17%
$ 143,591 $ 29
Feb 18, 1 PM $ 0.000139
-0.11%
$ 138,552 $ 29
Feb 18, 12 PM $ 0.000138
-0.70%
$ 138,293 $ 27
Feb 18, 11 AM $ 0.00014
-0.90%
$ 140,417 $ 27
Feb 18, 10 AM $ 0.000142
-0.51%
$ 142,025 $ 27
Feb 18, 9 AM $ 0.000143
+0.01%
$ 142,686 $ 28
Feb 18, 8 AM $ 0.000142
+0.62%
$ 142,263 $ 28
Feb 18, 7 AM $ 0.000142
-0.23%
$ 141,577 $ 27
Feb 18, 6 AM $ 0.000142
-0.88%
$ 141,536 $ 28
Feb 18, 5 AM $ 0.000143
-0.14%
$ 142,936 $ 25
Feb 18, 4 AM $ 0.000143
+0.40%
$ 143,130 $ 26