Pepe By Matt Furie Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000142
+0.14%
$ 142,209 $ 25
Feb 18, 2 AM $ 0.000142
+0.16%
$ 141,524 $ 27
Feb 18, 1 AM $ 0.000142
-0.54%
$ 142,410 $ 39
Feb 18, 12 AM $ 0.000143
+0.28%
$ 143,095 $ 39
Feb 17, 11 PM $ 0.000143
-0.34%
$ 142,674 $ 39
Feb 17, 10 PM $ 0.000143
+0.32%
$ 143,035 $ 39
Feb 17, 9 PM $ 0.000153
+0.26%
$ 153,433 $ 39
Feb 17, 8 PM $ 0.000164
+0.13%
$ 164,310 $ 24
Feb 17, 7 PM $ 0.000157
+0.29%
$ 156,752 $ 18
Feb 17, 6 PM $ 0.000156
-0.26%
$ 155,681 $ 18
Feb 17, 5 PM $ 0.000157
+0.00%
$ 156,638 $ 15
Feb 17, 2 PM $ 0.000159
-0.05%
$ 159,412 $ 14
Feb 17, 1 PM $ 0.000159
-0.70%
$ 158,871 $ 21
Feb 17, 12 PM $ 0.00016
+0.27%
$ 160,071 $ 21
Feb 17, 11 AM $ 0.00016
-0.08%
$ 159,963 $ 21
Feb 17, 10 AM $ 0.000161
+0.12%
$ 161,450 $ 22
Feb 17, 9 AM $ 0.000162
-0.27%
$ 161,670 $ 318
Feb 17, 8 AM $ 0.000163
+0.71%
$ 162,702 $ 320
Feb 17, 7 AM $ 0.000162
-0.09%
$ 162,227 $ 319
Feb 17, 6 AM $ 0.000162
+0.84%
$ 162,242 $ 321
Feb 17, 5 AM $ 0.000162
+0.33%
$ 162,139 $ 318
Feb 17, 4 AM $ 0.000162
-0.51%
$ 162,113 $ 319
Feb 17, 3 AM $ 0.000164
-1.37%
$ 163,793 $ 339
Feb 17, 2 AM $ 0.000164
-2.90%
$ 163,680 $ 339
Feb 17, 1 AM $ 0.000172
+0.15%
$ 171,920 $ 325
Feb 17, 12 AM $ 0.000171
+0.20%
$ 171,387 $ 324
Feb 16, 11 PM $ 0.00017
-0.13%
$ 169,995 $ 323
Feb 16, 10 PM $ 0.000171
+0.54%
$ 170,510 $ 325
Feb 16, 9 PM $ 0.000169
+0.48%
$ 169,263 $ 325
Feb 16, 8 PM $ 0.000168
-0.13%
$ 167,864 $ 323
Feb 16, 7 PM $ 0.000168
-0.28%
$ 167,701 $ 322
Feb 16, 6 PM $ 0.000168
-0.08%
$ 167,649 $ 323
Feb 16, 5 PM $ 0.000167
+0.27%
$ 166,678 $ 322
Feb 16, 4 PM $ 0.000165
-0.77%
$ 165,030 $ 320
Feb 16, 3 PM $ 0.000167
+0.39%
$ 166,802 $ 320
Feb 16, 2 PM $ 0.000167
-1.29%
$ 166,858 $ 320
Feb 16, 1 PM $ 0.000174
+0.19%
$ 173,683 $ 325
Feb 16, 12 PM $ 0.000172
+0.46%
$ 172,134 $ 321
Feb 16, 11 AM $ 0.000173
+0.06%
$ 172,766 $ 317
Feb 16, 10 AM $ 0.000187
+0.00%
$ 186,838 $ 319
Feb 16, 9 AM $ 0.000173
+0.11%
$ 172,736 $ 23
Feb 16, 8 AM $ 0.000172
-0.31%
$ 171,989 $ 23
Feb 16, 7 AM $ 0.000172
+0.14%
$ 171,827 $ 25
Feb 16, 1 AM $ 0.000159
+0.21%
$ 158,519 $ 10
Feb 16, 12 AM $ 0.000159
+0.43%
$ 158,556 $ 17
Feb 15, 11 PM $ 0.000159
-5.36%
$ 158,547 $ 17
Feb 15, 10 PM $ 0.00016
-0.22%
$ 160,062 $ 20
Feb 15, 9 PM $ 0.00016
+0.53%
$ 160,000 $ 102
Feb 15, 8 PM $ 0.000158
-0.80%
$ 158,300 $ 102
Feb 15, 7 PM $ 0.00016
-0.25%
$ 160,325 $ 102