Pepe By Matt Furie Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00016
-1.08%
$ 160,448 $ 109
Feb 15, 5 PM $ 0.000163
+0.25%
$ 162,887 $ 110
Feb 15, 4 PM $ 0.000164
+0.16%
$ 163,911 $ 118
Feb 15, 3 PM $ 0.000164
-0.08%
$ 163,933 $ 116
Feb 15, 2 PM $ 0.000163
-0.98%
$ 163,129 $ 117
Feb 15, 1 PM $ 0.000165
-1.53%
$ 165,001 $ 117
Feb 15, 12 PM $ 0.000167
-0.19%
$ 167,455 $ 127
Feb 15, 11 AM $ 0.000168
+0.09%
$ 167,974 $ 127
Feb 15, 10 AM $ 0.000169
-0.31%
$ 168,875 $ 127
Feb 15, 9 AM $ 0.000169
-0.14%
$ 168,638 $ 128
Feb 15, 8 AM $ 0.000178
+1.08%
$ 177,866 $ 128
Feb 15, 7 AM $ 0.000175
-0.31%
$ 175,279 $ 126
Feb 15, 6 AM $ 0.000175
+4.27%
$ 175,355 $ 126
Feb 15, 5 AM $ 0.000167
+0.14%
$ 166,713 $ 123
Feb 15, 4 AM $ 0.000166
+0.87%
$ 166,293 $ 125
Feb 15, 3 AM $ 0.000165
-2.79%
$ 165,267 $ 154
Feb 15, 2 AM $ 0.000171
+0.44%
$ 171,003 $ 154
Feb 15, 1 AM $ 0.000171
+0.02%
$ 170,895 $ 154
Feb 15, 12 AM $ 0.000171
-0.44%
$ 170,814 $ 148
Feb 14, 11 PM $ 0.000172
+0.59%
$ 172,032 $ 148
Feb 14, 10 PM $ 0.000176
+8.59%
$ 176,390 $ 148
Feb 14, 9 PM $ 0.000163
+0.49%
$ 163,273 $ 55
Feb 14, 8 PM $ 0.000163
+0.29%
$ 163,455 $ 55
Feb 14, 7 PM $ 0.000163
+6.75%
$ 163,023 $ 55
Feb 14, 6 PM $ 0.000153
-0.27%
$ 152,562 $ 49
Feb 14, 5 PM $ 0.000155
+6.86%
$ 155,454 $ 48
Feb 14, 4 PM $ 0.000145
+0.01%
$ 145,067 $ 41
Feb 14, 3 PM $ 0.000145
+0.17%
$ 144,491 $ 41
Feb 14, 2 PM $ 0.000144
+0.58%
$ 143,757 $ 40
Feb 14, 1 PM $ 0.000143
-0.71%
$ 143,384 $ 40
Feb 14, 12 PM $ 0.000157
+0.55%
$ 157,081 $ 47
Feb 14, 11 AM $ 0.000155
+0.13%
$ 155,060 $ 40
Feb 14, 10 AM $ 0.000155
+0.01%
$ 155,078 $ 39
Feb 14, 9 AM $ 0.000156
+0.68%
$ 155,670 $ 39
Feb 14, 8 AM $ 0.000154
+0.54%
$ 154,085 $ 39
Feb 14, 7 AM $ 0.000153
+0.19%
$ 153,193 $ 39
Feb 14, 6 AM $ 0.000153
-0.37%
$ 152,629 $ 39
Feb 14, 4 AM $ 0.000169
+0.00%
$ 168,820 $ 14
Feb 14, 3 AM $ 0.000168
+0.03%
$ 168,311 $ 14
Feb 14, 2 AM $ 0.000169
+0.05%
$ 168,609 $ 14
Feb 14, 1 AM $ 0.000169
+0.55%
$ 168,480 $ 14
Feb 14, 12 AM $ 0.000167
-0.08%
$ 167,126 $ 14
Feb 13, 11 PM $ 0.000168
-0.09%
$ 168,016 $ 42
Feb 13, 10 PM $ 0.000168
-0.54%
$ 167,965 $ 45
Feb 13, 9 PM $ 0.000168
+0.27%
$ 168,222 $ 52
Feb 13, 8 PM $ 0.000168
-0.16%
$ 168,071 $ 52
Feb 13, 7 PM $ 0.000169
+0.57%
$ 169,204 $ 52
Feb 13, 6 PM $ 0.000167
+0.08%
$ 167,236 $ 62
Feb 13, 5 PM $ 0.000168
+0.34%
$ 167,484 $ 61
Feb 13, 4 PM $ 0.000165
-0.38%
$ 164,993 $ 64