Pepe By Matt Furie Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000162
+0.40%
$ 161,493 $ 63
Feb 13, 2 PM $ 0.000159
-0.54%
$ 159,028 $ 61
Feb 13, 1 PM $ 0.000159
+0.10%
$ 158,995 $ 61
Feb 13, 12 PM $ 0.000161
+0.18%
$ 161,079 $ 54
Feb 13, 11 AM $ 0.000162
+0.15%
$ 161,590 $ 54
Feb 13, 10 AM $ 0.000161
+0.39%
$ 160,944 $ 54
Feb 13, 9 AM $ 0.00016
+0.47%
$ 160,318 $ 54
Feb 13, 8 AM $ 0.000159
+0.01%
$ 158,843 $ 54
Feb 13, 7 AM $ 0.000158
+0.77%
$ 158,142 $ 54
Feb 13, 6 AM $ 0.000158
-5.47%
$ 157,627 $ 55
Feb 13, 5 AM $ 0.000167
-0.52%
$ 166,993 $ 49
Feb 13, 4 AM $ 0.000168
-0.26%
$ 168,121 $ 49
Feb 13, 3 AM $ 0.000169
+0.50%
$ 168,512 $ 49
Feb 13, 2 AM $ 0.000167
+0.21%
$ 167,033 $ 49
Feb 13, 1 AM $ 0.000166
+0.26%
$ 166,218 $ 49
Feb 13, 12 AM $ 0.000167
+0.34%
$ 166,734 $ 48
Feb 12, 11 PM $ 0.000151
+1.11%
$ 151,175 $ 23
Feb 12, 10 PM $ 0.00015
+0.00%
$ 149,507 $ 36
Feb 12, 9 PM $ 0.000152
-0.25%
$ 152,145 $ 36
Feb 12, 8 PM $ 0.000154
-0.49%
$ 153,635 $ 30
Feb 12, 7 PM $ 0.000154
+0.47%
$ 153,526 $ 30
Feb 12, 6 PM $ 0.000162
-0.29%
$ 161,609 $ 37
Feb 12, 5 PM $ 0.000163
+0.20%
$ 162,982 $ 28
Feb 12, 4 PM $ 0.00016
-0.78%
$ 160,057 $ 36
Feb 12, 3 PM $ 0.000162
-0.15%
$ 162,051 $ 100
Feb 12, 2 PM $ 0.000163
+1.11%
$ 163,279 $ 100
Feb 12, 1 PM $ 0.000162
-0.41%
$ 161,654 $ 100
Feb 12, 12 PM $ 0.000163
-0.17%
$ 163,385 $ 100
Feb 12, 11 AM $ 0.000164
+0.56%
$ 163,673 $ 101
Feb 12, 10 AM $ 0.000163
+0.22%
$ 163,092 $ 101
Feb 12, 9 AM $ 0.000161
+0.24%
$ 160,741 $ 111
Feb 12, 8 AM $ 0.000161
+0.07%
$ 161,123 $ 110
Feb 12, 7 AM $ 0.000161
-1.07%
$ 160,517 $ 110
Feb 12, 6 AM $ 0.000162
+0.47%
$ 161,869 $ 177
Feb 12, 5 AM $ 0.000161
-0.15%
$ 161,316 $ 179
Feb 12, 4 AM $ 0.000162
+0.44%
$ 161,709 $ 179
Feb 12, 3 AM $ 0.000161
+0.03%
$ 161,257 $ 179
Feb 12, 2 AM $ 0.000162
+0.04%
$ 161,481 $ 179
Feb 12, 1 AM $ 0.000161
+0.35%
$ 160,644 $ 243
Feb 12, 12 AM $ 0.000159
+0.20%
$ 159,289 $ 241
Feb 11, 11 PM $ 0.00016
+1.24%
$ 159,733 $ 239
Feb 11, 10 PM $ 0.000159
-0.46%
$ 158,522 $ 235
Feb 11, 9 PM $ 0.000158
+0.78%
$ 157,582 $ 246
Feb 11, 8 PM $ 0.000158
+0.32%
$ 157,639 $ 242
Feb 11, 7 PM $ 0.000158
+6.71%
$ 157,805 $ 243
Feb 11, 6 PM $ 0.000147
-0.81%
$ 146,983 $ 235
Feb 11, 5 PM $ 0.000146
-3.63%
$ 146,459 $ 236
Feb 11, 4 PM $ 0.000158
+0.56%
$ 157,845 $ 233
Feb 11, 3 PM $ 0.000171
-2.52%
$ 170,927 $ 229
Feb 11, 2 PM $ 0.000175
+0.50%
$ 174,707 $ 173