Pepe By Matt Furie Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000173
-0.67%
$ 172,779 $ 171
Feb 11, 12 PM $ 0.000174
-0.22%
$ 173,592 $ 171
Feb 11, 11 AM $ 0.000173
-0.20%
$ 172,622 $ 171
Feb 11, 10 AM $ 0.000173
+1.12%
$ 172,878 $ 170
Feb 11, 9 AM $ 0.000171
+1.49%
$ 170,962 $ 167
Feb 11, 8 AM $ 0.000169
+0.41%
$ 168,647 $ 173
Feb 11, 6 AM $ 0.000188
+10.54%
$ 187,544 $ 112
Feb 11, 5 AM $ 0.000169
-0.67%
$ 169,434 $ 109
Feb 11, 4 AM $ 0.000172
+0.30%
$ 172,192 $ 116
Feb 11, 3 AM $ 0.000173
-0.74%
$ 172,676 $ 117
Feb 11, 2 AM $ 0.000181
+5.48%
$ 180,668 $ 124
Feb 11, 1 AM $ 0.000172
+0.01%
$ 171,557 $ 56
Feb 11, 12 AM $ 0.000171
+0.46%
$ 170,760 $ 56
Feb 10, 11 PM $ 0.000161
-1.61%
$ 161,292 $ 56
Feb 10, 10 PM $ 0.000164
-4.34%
$ 163,838 $ 45
Feb 10, 9 PM $ 0.000172
-0.04%
$ 172,177 $ 36
Feb 10, 8 PM $ 0.000173
+0.18%
$ 172,827 $ 36
Feb 10, 7 PM $ 0.000173
-0.80%
$ 172,675 $ 36
Feb 10, 6 PM $ 0.000177
+0.23%
$ 176,721 $ 36
Feb 10, 5 PM $ 0.000176
+2.79%
$ 175,584 $ 56
Feb 10, 4 PM $ 0.000171
-0.49%
$ 170,489 $ 52
Feb 10, 3 PM $ 0.000169
-1.02%
$ 169,369 $ 72
Feb 10, 2 PM $ 0.000171
+0.35%
$ 171,214 $ 98
Feb 10, 1 PM $ 0.00017
-0.37%
$ 169,889 $ 98
Feb 10, 12 PM $ 0.00017
-0.50%
$ 170,192 $ 98
Feb 10, 11 AM $ 0.000171
-0.28%
$ 170,772 $ 99
Feb 10, 10 AM $ 0.000171
-0.19%
$ 171,437 $ 99
Feb 10, 9 AM $ 0.000176
+0.43%
$ 175,657 $ 105
Feb 10, 8 AM $ 0.000176
-0.23%
$ 175,530 $ 102
Feb 10, 7 AM $ 0.000176
-0.82%
$ 175,721 $ 103
Feb 10, 6 AM $ 0.000178
-2.56%
$ 178,119 $ 104
Feb 10, 5 AM $ 0.000186
+0.11%
$ 186,401 $ 98
Feb 10, 4 AM $ 0.000185
+0.39%
$ 185,134 $ 91
Feb 10, 3 AM $ 0.000187
-3.78%
$ 186,890 $ 90
Feb 10, 2 AM $ 0.000195
+0.06%
$ 195,297 $ 98
Feb 10, 1 AM $ 0.000194
-0.09%
$ 193,500 $ 99
Feb 10, 12 AM $ 0.000194
-0.13%
$ 194,371 $ 98
Feb 9, 11 PM $ 0.000195
+0.02%
$ 195,257 $ 132
Feb 9, 10 PM $ 0.000195
+0.06%
$ 195,365 $ 133
Feb 9, 9 PM $ 0.000196
+0.39%
$ 196,423 $ 133
Feb 9, 8 PM $ 0.000197
+0.43%
$ 196,972 $ 149
Feb 9, 7 PM $ 0.000196
-0.19%
$ 195,832 $ 150
Feb 9, 6 PM $ 0.000197
+5.41%
$ 196,886 $ 158
Feb 9, 5 PM $ 0.000192
+0.99%
$ 192,068 $ 136
Feb 9, 4 PM $ 0.00019
+3.51%
$ 190,174 $ 140
Feb 9, 3 PM $ 0.000166
+1.56%
$ 166,139 $ 136
Feb 9, 2 PM $ 0.000164
-0.36%
$ 163,995 $ 107
Feb 9, 1 PM $ 0.000164
+0.36%
$ 164,443 $ 112
Feb 9, 12 PM $ 0.000168
-0.12%
$ 167,997 $ 164
Feb 9, 11 AM $ 0.000168
-0.43%
$ 167,676 $ 163