Pepe By Matt Furie Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00017
+4.02%
$ 169,658 $ 170
Feb 9, 9 AM $ 0.000163
-0.84%
$ 163,449 $ 175
Feb 9, 8 AM $ 0.00017
-0.99%
$ 170,235 $ 162
Feb 9, 7 AM $ 0.000172
-0.12%
$ 171,669 $ 165
Feb 9, 6 AM $ 0.000173
-0.32%
$ 173,138 $ 204
Feb 9, 5 AM $ 0.000173
-0.52%
$ 173,244 $ 210
Feb 9, 4 AM $ 0.000174
+0.26%
$ 174,226 $ 225
Feb 9, 3 AM $ 0.000174
-1.02%
$ 173,551 $ 226
Feb 9, 2 AM $ 0.000179
-1.13%
$ 179,005 $ 221
Feb 9, 1 AM $ 0.000181
+0.21%
$ 181,055 $ 230
Feb 9, 12 AM $ 0.000181
-2.86%
$ 180,836 $ 229
Feb 8, 11 PM $ 0.000177
+0.67%
$ 176,737 $ 194
Feb 8, 10 PM $ 0.000175
-0.37%
$ 175,191 $ 194
Feb 8, 9 PM $ 0.000167
-0.49%
$ 167,416 $ 194
Feb 8, 8 PM $ 0.000169
-0.60%
$ 168,818 $ 210
Feb 8, 7 PM $ 0.000169
+0.17%
$ 169,145 $ 212
Feb 8, 6 PM $ 0.000169
+0.44%
$ 168,835 $ 203
Feb 8, 5 PM $ 0.000167
-1.33%
$ 167,153 $ 201
Feb 8, 4 PM $ 0.00017
+0.18%
$ 169,725 $ 196
Feb 8, 3 PM $ 0.00017
+0.16%
$ 170,426 $ 190
Feb 8, 2 PM $ 0.000171
+0.00%
$ 170,600 $ 196
Feb 8, 1 PM $ 0.00016
+0.00%
$ 159,507 $ 191
Feb 8, 12 PM $ 0.000181
+0.39%
$ 180,813 $ 191
Feb 8, 11 AM $ 0.00018
-3.91%
$ 180,368 $ 146
Feb 8, 10 AM $ 0.000179
-0.75%
$ 178,688 $ 137
Feb 8, 9 AM $ 0.00018
+0.42%
$ 179,731 $ 131
Feb 8, 8 AM $ 0.000177
+0.39%
$ 177,429 $ 130
Feb 8, 7 AM $ 0.000177
-2.81%
$ 177,376 $ 129
Feb 8, 6 AM $ 0.000196
-1.88%
$ 195,782 $ 121
Feb 8, 5 AM $ 0.000204
+0.08%
$ 204,035 $ 90
Feb 8, 4 AM $ 0.000203
-1.92%
$ 203,149 $ 75
Feb 8, 3 AM $ 0.000207
-0.35%
$ 207,020 $ 75
Feb 8, 2 AM $ 0.000208
-3.79%
$ 207,998 $ 75
Feb 8, 1 AM $ 0.000216
+0.14%
$ 215,662 $ 73
Feb 8, 12 AM $ 0.000216
+0.36%
$ 216,142 $ 96
Feb 7, 11 PM $ 0.000217
-0.59%
$ 217,084 $ 161
Feb 7, 10 PM $ 0.000218
-0.47%
$ 217,902 $ 177
Feb 7, 9 PM $ 0.000212
+2.53%
$ 212,207 $ 192
Feb 7, 8 PM $ 0.000207
+0.19%
$ 206,867 $ 160
Feb 7, 7 PM $ 0.000207
+0.37%
$ 207,455 $ 170
Feb 7, 6 PM $ 0.000205
+0.49%
$ 204,844 $ 170
Feb 7, 4 PM $ 0.000193
-0.08%
$ 192,520 $ 172
Feb 7, 3 PM $ 0.000191
-0.33%
$ 190,991 $ 162
Feb 7, 2 PM $ 0.000194
+0.19%
$ 194,416 $ 161
Feb 7, 1 PM $ 0.000195
-0.40%
$ 194,775 $ 156
Feb 7, 12 PM $ 0.000195
+0.43%
$ 195,055 $ 157
Feb 7, 11 AM $ 0.000195
-0.17%
$ 194,630 $ 145
Feb 7, 10 AM $ 0.000195
+0.06%
$ 195,437 $ 145
Feb 7, 9 AM $ 0.000196
+0.45%
$ 195,894 $ 147
Feb 7, 8 AM $ 0.000195
+0.34%
$ 195,379 $ 146