Pepe By Matt Furie Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000871
+0.12%
$ 87,073 $ 48
Jun 23, 9 AM $ 0.0000861
+0.31%
$ 86,111 $ 48
Jun 23, 8 AM $ 0.0000856
-7.23%
$ 85,555 $ 44
Jun 23, 7 AM $ 0.0000925
+0.22%
$ 92,504 $ 28
Jun 23, 6 AM $ 0.0000928
-0.60%
$ 92,781 $ 50
Jun 23, 5 AM $ 0.0000939
-0.40%
$ 93,859 $ 148
Jun 23, 4 AM $ 0.0000944
-0.05%
$ 94,360 $ 150
Jun 23, 3 AM $ 0.0000944
+0.87%
$ 94,383 $ 160
Jun 23, 2 AM $ 0.0000935
+0.40%
$ 93,447 $ 157
Jun 23, 1 AM $ 0.0000935
+0.20%
$ 93,490 $ 156
Jun 23, 12 AM $ 0.0000934
-0.18%
$ 93,412 $ 156
Jun 22, 11 PM $ 0.0000937
+0.29%
$ 93,670 $ 165
Jun 22, 10 PM $ 0.0000946
+0.21%
$ 94,568 $ 164
Jun 22, 9 PM $ 0.0000947
+4.77%
$ 94,687 $ 166
Jun 22, 8 PM $ 0.0000904
+0.19%
$ 90,353 $ 164
Jun 22, 7 PM $ 0.0000903
-0.53%
$ 90,242 $ 164
Jun 22, 6 PM $ 0.0000912
+0.61%
$ 91,191 $ 165
Jun 22, 5 PM $ 0.0000906
+0.29%
$ 90,531 $ 165
Jun 22, 4 PM $ 0.0000904
-0.88%
$ 90,349 $ 164
Jun 22, 3 PM $ 0.0000914
-0.48%
$ 91,355 $ 167
Jun 22, 2 PM $ 0.0000918
-2.33%
$ 91,798 $ 190
Jun 22, 1 PM $ 0.0000988
+0.06%
$ 98,759 $ 172
Jun 22, 12 PM $ 0.0000983
-0.16%
$ 98,267 $ 170
Jun 22, 11 AM $ 0.0000982
+0.35%
$ 98,137 $ 170
Jun 22, 10 AM $ 0.0000993
+0.17%
$ 99,230 $ 177
Jun 22, 9 AM $ 0.0000993
-0.01%
$ 99,242 $ 197
Jun 22, 8 AM $ 0.0000997
+0.00%
$ 99,632 $ 198
Jun 22, 7 AM $ 0.0000964
+4.02%
$ 96,409 $ 199
Jun 22, 6 AM $ 0.0000931
-4.56%
$ 93,080 $ 174
Jun 22, 5 AM $ 0.0000909
+0.57%
$ 90,814 $ 163
Jun 22, 4 AM $ 0.0000903
-0.09%
$ 90,265 $ 76
Jun 22, 3 AM $ 0.0000863
-0.40%
$ 86,239 $ 67
Jun 22, 2 AM $ 0.0000868
-0.27%
$ 86,812 $ 66
Jun 22, 1 AM $ 0.0000862
+0.41%
$ 86,140 $ 70
Jun 22, 12 AM $ 0.0000852
-4.18%
$ 85,208 $ 69
Jun 21, 11 PM $ 0.0000858
-0.06%
$ 85,775 $ 60
Jun 21, 10 PM $ 0.0000861
-0.18%
$ 86,074 $ 60
Jun 21, 9 PM $ 0.000089
-1.49%
$ 88,963 $ 64
Jun 21, 8 PM $ 0.000091
-0.22%
$ 90,917 $ 63
Jun 21, 7 PM $ 0.0000911
+0.02%
$ 91,084 $ 71
Jun 21, 6 PM $ 0.0000907
-0.42%
$ 90,688 $ 71
Jun 21, 5 PM $ 0.0000912
+0.34%
$ 91,152 $ 71
Jun 21, 4 PM $ 0.0000906
+2.69%
$ 90,591 $ 83
Jun 21, 3 PM $ 0.0000856
+0.15%
$ 85,530 $ 82
Jun 21, 2 PM $ 0.0000852
+0.21%
$ 85,196 $ 59
Jun 21, 1 PM $ 0.0000853
+0.87%
$ 85,307 $ 58
Jun 21, 12 PM $ 0.0000845
-0.49%
$ 84,424 $ 58
Jun 21, 11 AM $ 0.0000851
+2.23%
$ 85,074 $ 58
Jun 21, 10 AM $ 0.0000832
+0.27%
$ 83,124 $ 50
Jun 21, 9 AM $ 0.0000829
+0.42%
$ 82,891 $ 30