Pepe By Matt Furie Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0002
-0.78%
$ 200,190 $ 198
Feb 5, 2 AM $ 0.000208
-0.50%
$ 207,567 $ 197
Feb 5, 1 AM $ 0.000207
+0.10%
$ 207,152 $ 203
Feb 5, 12 AM $ 0.000208
-0.07%
$ 208,113 $ 215
Feb 4, 11 PM $ 0.000205
-1.65%
$ 204,701 $ 216
Feb 4, 10 PM $ 0.000203
+16.90%
$ 203,457 $ 206
Feb 4, 9 PM $ 0.000176
-8.82%
$ 175,766 $ 140
Feb 4, 8 PM $ 0.000194
-4.14%
$ 194,172 $ 113
Feb 4, 7 PM $ 0.000201
+1.78%
$ 201,407 $ 110
Feb 4, 6 PM $ 0.000197
-0.25%
$ 196,590 $ 108
Feb 4, 5 PM $ 0.000199
-0.05%
$ 198,512 $ 107
Feb 4, 4 PM $ 0.0002
-0.48%
$ 199,543 $ 89
Feb 4, 3 PM $ 0.000201
-1.70%
$ 201,237 $ 90
Feb 4, 2 PM $ 0.000207
-0.74%
$ 206,652 $ 116
Feb 4, 1 PM $ 0.00021
+0.08%
$ 209,840 $ 118
Feb 4, 12 PM $ 0.00021
+0.00%
$ 209,676 $ 118
Feb 4, 11 AM $ 0.000208
-0.68%
$ 208,289 $ 113
Feb 4, 10 AM $ 0.00021
+0.52%
$ 209,794 $ 91
Feb 4, 9 AM $ 0.0002
+0.37%
$ 200,424 $ 100
Feb 4, 8 AM $ 0.0002
-0.44%
$ 200,100 $ 136
Feb 4, 7 AM $ 0.000201
-0.56%
$ 201,025 $ 248
Feb 4, 6 AM $ 0.000202
-0.89%
$ 201,548 $ 247
Feb 4, 5 AM $ 0.000203
-0.80%
$ 203,238 $ 249
Feb 4, 4 AM $ 0.000206
+0.29%
$ 205,563 $ 262
Feb 4, 3 AM $ 0.000212
+3.89%
$ 211,921 $ 262
Feb 4, 2 AM $ 0.000205
-1.89%
$ 205,348 $ 252
Feb 4, 1 AM $ 0.000208
-1.95%
$ 208,148 $ 285
Feb 4, 12 AM $ 0.000212
-0.45%
$ 211,667 $ 277
Feb 3, 11 PM $ 0.000212
-1.66%
$ 212,272 $ 283
Feb 3, 10 PM $ 0.000217
-7.24%
$ 216,650 $ 289
Feb 3, 9 PM $ 0.000235
+0.76%
$ 234,938 $ 324
Feb 3, 8 PM $ 0.00022
-0.43%
$ 220,195 $ 334
Feb 3, 7 PM $ 0.000216
-0.90%
$ 215,950 $ 325
Feb 3, 6 PM $ 0.000221
-1.00%
$ 220,594 $ 320
Feb 3, 5 PM $ 0.000224
-4.20%
$ 223,992 $ 338
Feb 3, 4 PM $ 0.000237
+0.17%
$ 236,964 $ 389
Feb 3, 3 PM $ 0.000248
-1.52%
$ 247,627 $ 420
Feb 3, 2 PM $ 0.000253
+0.32%
$ 252,722 $ 394
Feb 3, 1 PM $ 0.000252
+0.04%
$ 251,943 $ 394
Feb 3, 12 PM $ 0.000251
-0.42%
$ 251,334 $ 395
Feb 3, 11 AM $ 0.000252
+0.02%
$ 251,778 $ 401
Feb 3, 7 AM $ 0.000216
+0.05%
$ 216,207 $ 314
Feb 3, 6 AM $ 0.000216
-0.41%
$ 215,512 $ 232
Feb 3, 5 AM $ 0.000217
+0.95%
$ 217,359 $ 233
Feb 3, 4 AM $ 0.000215
+0.52%
$ 214,773 $ 221
Feb 3, 3 AM $ 0.000212
-0.87%
$ 211,658 $ 219
Feb 3, 2 AM $ 0.000222
+0.34%
$ 222,287 $ 236
Feb 3, 1 AM $ 0.000222
+0.09%
$ 222,348 $ 201
Feb 3, 12 AM $ 0.000223
+0.16%
$ 222,768 $ 193
Feb 2, 11 PM $ 0.000231
-0.12%
$ 231,127 $ 219