Pepe By Matt Furie Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000146
+0.27%
$ 146,349 $ 9
Mar 1, 5 PM $ 0.000145
-0.75%
$ 145,176 $ 38
Mar 1, 4 PM $ 0.000149
-0.37%
$ 148,852 $ 38
Mar 1, 3 PM $ 0.00015
+0.61%
$ 149,736 $ 44
Mar 1, 2 PM $ 0.00015
+0.03%
$ 149,646 $ 61
Mar 1, 1 PM $ 0.000147
-0.17%
$ 147,023 $ 62
Mar 1, 12 PM $ 0.000148
+0.04%
$ 147,718 $ 61
Mar 1, 11 AM $ 0.000148
-2.10%
$ 147,978 $ 61
Mar 1, 10 AM $ 0.000151
+0.23%
$ 151,192 $ 58
Mar 1, 9 AM $ 0.000152
+0.27%
$ 151,765 $ 58
Mar 1, 8 AM $ 0.000153
+0.08%
$ 153,423 $ 59
Mar 1, 7 AM $ 0.000153
-0.13%
$ 153,283 $ 59
Mar 1, 6 AM $ 0.000154
-0.62%
$ 153,763 $ 59
Mar 1, 5 AM $ 0.000156
+0.35%
$ 155,621 $ 64
Mar 1, 4 AM $ 0.000155
-0.31%
$ 154,840 $ 64
Mar 1, 3 AM $ 0.000155
-0.08%
$ 155,205 $ 64
Mar 1, 2 AM $ 0.000156
+1.35%
$ 155,634 $ 64
Mar 1, 1 AM $ 0.000151
+0.01%
$ 150,565 $ 61
Mar 1, 12 AM $ 0.00015
+0.48%
$ 150,407 $ 60
Feb 28, 11 PM $ 0.000155
-0.36%
$ 155,399 $ 60
Feb 28, 10 PM $ 0.000156
+3.47%
$ 156,219 $ 60
Feb 28, 9 PM $ 0.000151
-0.47%
$ 150,900 $ 87
Feb 28, 8 PM $ 0.000149
+1.41%
$ 148,560 $ 88
Feb 28, 7 PM $ 0.000145
-1.42%
$ 145,386 $ 92
Feb 28, 6 PM $ 0.000143
-7.19%
$ 142,990 $ 92
Feb 28, 5 PM $ 0.000154
-0.06%
$ 153,707 $ 63
Feb 28, 4 PM $ 0.000153
+1.17%
$ 153,288 $ 63
Feb 28, 3 PM $ 0.000145
-6.44%
$ 145,180 $ 57
Feb 28, 2 PM $ 0.000155
+0.00%
$ 155,253 $ 41
Feb 28, 1 PM $ 0.000153
+0.00%
$ 152,734 $ 40
Feb 28, 12 PM $ 0.000153
+0.17%
$ 153,068 $ 40
Feb 28, 11 AM $ 0.000153
+0.21%
$ 153,222 $ 40
Feb 28, 10 AM $ 0.000152
+0.00%
$ 151,816 $ 40
Feb 28, 9 AM $ 0.000152
+0.59%
$ 151,908 $ 40
Feb 28, 8 AM $ 0.000152
-0.46%
$ 151,715 $ 39
Feb 28, 7 AM $ 0.000151
+0.39%
$ 151,149 $ 40
Feb 28, 6 AM $ 0.000156
-1.06%
$ 155,866 $ 42
Feb 28, 5 AM $ 0.000163
-0.15%
$ 162,991 $ 40
Feb 28, 4 AM $ 0.000163
+0.03%
$ 163,155 $ 46
Feb 28, 3 AM $ 0.000164
-0.07%
$ 163,726 $ 46
Feb 28, 2 AM $ 0.000164
+0.19%
$ 163,540 $ 47
Feb 28, 1 AM $ 0.000164
+0.03%
$ 163,757 $ 47
Feb 28, 12 AM $ 0.000163
-0.09%
$ 163,183 $ 48
Feb 27, 11 PM $ 0.000163
+0.14%
$ 162,415 $ 47
Feb 27, 10 PM $ 0.000162
-0.04%
$ 162,243 $ 47
Feb 27, 9 PM $ 0.000142
+0.08%
$ 142,242 $ 47
Feb 27, 8 PM $ 0.000143
-2.03%
$ 142,831 $ 17
Feb 27, 7 PM $ 0.000146
+0.10%
$ 145,829 $ 16
Feb 27, 6 PM $ 0.000146
+0.02%
$ 145,956 $ 21
Feb 27, 5 PM $ 0.000145
-0.31%
$ 145,461 $ 25