Pepe By Matt Furie Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000861
-0.29%
$ 86,094 $ 29
Jun 21, 7 AM $ 0.0000865
+0.18%
$ 86,445 $ 29
Jun 21, 6 AM $ 0.0000862
+0.02%
$ 86,134 $ 41
Jun 21, 5 AM $ 0.0000862
+3.37%
$ 86,154 $ 49
Jun 21, 4 AM $ 0.0000832
-0.20%
$ 83,208 $ 46
Jun 21, 3 AM $ 0.0000832
+0.38%
$ 83,202 $ 46
Jun 21, 2 AM $ 0.0000828
-3.93%
$ 82,770 $ 51
Jun 21, 1 AM $ 0.0000861
+0.04%
$ 86,102 $ 48
Jun 21, 12 AM $ 0.0000862
-0.19%
$ 86,165 $ 50
Jun 20, 11 PM $ 0.0000866
-0.23%
$ 86,585 $ 50
Jun 20, 10 PM $ 0.0000862
+2.60%
$ 86,122 $ 63
Jun 20, 9 PM $ 0.0000839
+0.54%
$ 83,871 $ 58
Jun 20, 8 PM $ 0.0000834
+1.50%
$ 83,411 $ 58
Jun 20, 7 PM $ 0.0000821
-0.08%
$ 82,029 $ 51
Jun 20, 6 PM $ 0.0000821
+0.42%
$ 82,053 $ 51
Jun 20, 5 PM $ 0.0000818
-0.13%
$ 81,728 $ 50
Jun 20, 4 PM $ 0.0000779
-0.23%
$ 77,828 $ 42
Jun 20, 3 PM $ 0.0000781
+0.55%
$ 78,092 $ 46
Jun 20, 2 PM $ 0.0000766
-0.77%
$ 76,588 $ 46
Jun 20, 1 PM $ 0.0000776
-0.04%
$ 77,575 $ 46
Jun 20, 12 PM $ 0.000078
+0.04%
$ 77,964 $ 46
Jun 20, 11 AM $ 0.0000776
+0.03%
$ 77,558 $ 71
Jun 20, 10 AM $ 0.0000776
+0.08%
$ 77,615 $ 71
Jun 20, 9 AM $ 0.0000774
-0.09%
$ 77,349 $ 71
Jun 20, 8 AM $ 0.0000776
-0.21%
$ 77,615 $ 71
Jun 20, 7 AM $ 0.0000778
-5.81%
$ 77,767 $ 71
Jun 20, 6 AM $ 0.0000823
+2.93%
$ 82,272 $ 60
Jun 20, 5 AM $ 0.0000805
+1.83%
$ 80,473 $ 52
Jun 20, 4 AM $ 0.0000782
+0.07%
$ 78,161 $ 57
Jun 20, 3 AM $ 0.000078
+0.37%
$ 77,987 $ 56
Jun 20, 2 AM $ 0.0000769
-0.33%
$ 76,908 $ 51
Jun 20, 1 AM $ 0.000077
-0.24%
$ 76,921 $ 54
Jun 20, 12 AM $ 0.0000766
+0.34%
$ 76,588 $ 52
Jun 19, 11 PM $ 0.0000761
-0.11%
$ 76,057 $ 52
Jun 19, 10 PM $ 0.0000759
+0.24%
$ 75,876 $ 40
Jun 19, 9 PM $ 0.0000761
+0.33%
$ 76,049 $ 40
Jun 19, 8 PM $ 0.0000757
+0.01%
$ 75,663 $ 64
Jun 19, 7 PM $ 0.0000757
+0.03%
$ 75,694 $ 64
Jun 19, 6 PM $ 0.000076
-0.29%
$ 75,948 $ 64
Jun 19, 5 PM $ 0.0000758
-1.24%
$ 75,743 $ 64
Jun 19, 4 PM $ 0.0000795
+1.82%
$ 79,435 $ 61
Jun 19, 3 PM $ 0.0000778
-0.24%
$ 77,759 $ 57
Jun 19, 2 PM $ 0.0000775
-0.43%
$ 77,505 $ 57
Jun 19, 1 PM $ 0.000077
+0.65%
$ 76,983 $ 57
Jun 19, 12 PM $ 0.0000758
-0.26%
$ 75,730 $ 61
Jun 19, 11 AM $ 0.0000764
+0.05%
$ 76,389 $ 53
Jun 19, 10 AM $ 0.0000764
-0.29%
$ 76,412 $ 38
Jun 19, 9 AM $ 0.0000766
-0.95%
$ 76,551 $ 38
Jun 19, 8 AM $ 0.0000771
+0.44%
$ 77,084 $ 38
Jun 19, 7 AM $ 0.0000772
-0.05%
$ 77,135 $ 38