Pepe By Matt Furie Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0000774
+0.22%
$ 77,403 $ 48
Jun 19, 5 AM $ 0.0000773
-1.33%
$ 77,223 $ 54
Jun 19, 4 AM $ 0.000079
+0.21%
$ 78,990 $ 48
Jun 19, 3 AM $ 0.0000788
-0.79%
$ 78,781 $ 48
Jun 19, 2 AM $ 0.0000797
-0.02%
$ 79,691 $ 49
Jun 19, 1 AM $ 0.0000798
+0.03%
$ 79,736 $ 46
Jun 19, 12 AM $ 0.0000796
-0.47%
$ 79,538 $ 46
Jun 18, 11 PM $ 0.0000796
-0.16%
$ 79,618 $ 49
Jun 18, 10 PM $ 0.0000803
+0.00%
$ 80,223 $ 49
Jun 18, 9 PM $ 0.0000803
+2.08%
$ 80,273 $ 49
Jun 18, 8 PM $ 0.0000786
+0.55%
$ 78,523 $ 25
Jun 18, 7 PM $ 0.0000773
-0.12%
$ 77,307 $ 25
Jun 18, 6 PM $ 0.0000771
-0.47%
$ 77,058 $ 25
Jun 18, 5 PM $ 0.0000777
+0.13%
$ 77,627 $ 25
Jun 18, 4 PM $ 0.0000775
-0.25%
$ 77,455 $ 25
Jun 18, 3 PM $ 0.0000793
-1.10%
$ 79,258 $ 27
Jun 18, 2 PM $ 0.0000801
+0.22%
$ 80,041 $ 28
Jun 18, 1 PM $ 0.0000771
+0.20%
$ 77,104 $ 27
Jun 18, 12 PM $ 0.0000765
+0.26%
$ 76,451 $ 31
Jun 18, 11 AM $ 0.0000765
-0.10%
$ 76,518 $ 30
Jun 18, 10 AM $ 0.0000768
-0.89%
$ 76,737 $ 30
Jun 18, 9 AM $ 0.0000776
+0.09%
$ 77,525 $ 31
Jun 18, 8 AM $ 0.0000774
+0.18%
$ 77,351 $ 31
Jun 18, 7 AM $ 0.0000795
+5.02%
$ 79,499 $ 49
Jun 18, 6 AM $ 0.0000797
+0.20%
$ 79,706 $ 80
Jun 18, 5 AM $ 0.0000795
-0.12%
$ 79,434 $ 73
Jun 18, 4 AM $ 0.0000799
-0.57%
$ 79,900 $ 73
Jun 18, 3 AM $ 0.000081
-0.38%
$ 80,976 $ 74
Jun 18, 2 AM $ 0.0000809
-0.08%
$ 80,915 $ 77
Jun 18, 1 AM $ 0.0000812
+0.04%
$ 81,196 $ 77
Jun 18, 12 AM $ 0.000081
+1.43%
$ 81,011 $ 77
Jun 17, 11 PM $ 0.0000799
+0.14%
$ 79,867 $ 73
Jun 17, 10 PM $ 0.0000794
-0.01%
$ 79,325 $ 73
Jun 17, 9 PM $ 0.0000799
+0.14%
$ 79,855 $ 73
Jun 17, 8 PM $ 0.0000797
+0.05%
$ 79,640 $ 74
Jun 17, 7 PM $ 0.000081
-1.52%
$ 81,015 $ 77
Jun 17, 6 PM $ 0.0000813
-0.40%
$ 81,275 $ 79
Jun 17, 5 PM $ 0.0000817
-0.55%
$ 81,704 $ 79
Jun 17, 4 PM $ 0.0000822
+2.03%
$ 82,121 $ 121
Jun 17, 3 PM $ 0.0000798
+0.85%
$ 79,775 $ 125
Jun 17, 2 PM $ 0.0000795
-0.25%
$ 79,446 $ 123
Jun 17, 1 PM $ 0.0000794
+1.63%
$ 79,363 $ 124
Jun 17, 12 PM $ 0.0000781
+0.06%
$ 78,118 $ 115
Jun 17, 11 AM $ 0.0000778
-0.60%
$ 77,782 $ 115
Jun 17, 10 AM $ 0.0000785
-0.02%
$ 78,479 $ 116
Jun 17, 9 AM $ 0.0000783
-0.05%
$ 78,307 $ 116
Jun 17, 8 AM $ 0.0000788
+0.00%
$ 78,818 $ 116
Jun 17, 7 AM $ 0.0000823
+0.00%
$ 82,263 $ 56
Jun 17, 6 AM $ 0.0000827
-0.03%
$ 82,673 $ 56
Jun 17, 5 AM $ 0.0000825
-0.40%
$ 82,464 $ 63