Pepe By Matt Furie Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000146
+0.02%
$ 145,956 $ 21
Feb 27, 5 PM $ 0.000145
-0.31%
$ 145,461 $ 25
Feb 27, 4 PM $ 0.000147
-0.55%
$ 146,985 $ 31
Feb 27, 3 PM $ 0.000148
+0.45%
$ 148,044 $ 60
Feb 27, 2 PM $ 0.000148
-0.65%
$ 147,653 $ 60
Feb 27, 1 PM $ 0.000148
-0.05%
$ 148,289 $ 60
Feb 27, 12 PM $ 0.000149
-0.22%
$ 149,162 $ 60
Feb 27, 11 AM $ 0.000151
-0.36%
$ 151,069 $ 60
Feb 27, 10 AM $ 0.000153
-1.21%
$ 152,924 $ 61
Feb 27, 9 AM $ 0.000156
-0.04%
$ 156,346 $ 63
Feb 27, 8 AM $ 0.000157
+0.56%
$ 157,011 $ 63
Feb 27, 7 AM $ 0.000156
-3.44%
$ 155,832 $ 63
Feb 27, 6 AM $ 0.000161
-0.49%
$ 161,194 $ 60
Feb 27, 5 AM $ 0.000162
+5.28%
$ 162,068 $ 62
Feb 27, 4 AM $ 0.000154
+0.77%
$ 154,128 $ 56
Feb 27, 3 AM $ 0.000152
-0.01%
$ 151,568 $ 78
Feb 27, 2 AM $ 0.000151
+0.31%
$ 151,073 $ 138
Feb 27, 1 AM $ 0.00015
-2.74%
$ 150,109 $ 137
Feb 27, 12 AM $ 0.000154
-0.30%
$ 154,146 $ 138
Feb 26, 11 PM $ 0.000155
-0.07%
$ 154,854 $ 138
Feb 26, 10 PM $ 0.000155
-0.22%
$ 154,560 $ 138
Feb 26, 9 PM $ 0.000155
+0.02%
$ 154,861 $ 161
Feb 26, 8 PM $ 0.000151
+0.35%
$ 151,330 $ 222
Feb 26, 7 PM $ 0.000147
+0.84%
$ 147,373 $ 216
Feb 26, 6 PM $ 0.000145
-0.40%
$ 144,965 $ 255
Feb 26, 5 PM $ 0.000147
+0.51%
$ 147,337 $ 252
Feb 26, 4 PM $ 0.000149
-8.78%
$ 149,422 $ 272
Feb 26, 3 PM $ 0.000163
-1.10%
$ 162,959 $ 383
Feb 26, 2 PM $ 0.000167
+0.12%
$ 166,657 $ 385
Feb 26, 1 PM $ 0.000166
+0.10%
$ 166,376 $ 410
Feb 26, 12 PM $ 0.000166
+0.52%
$ 165,766 $ 409
Feb 26, 11 AM $ 0.000165
-0.54%
$ 165,028 $ 406
Feb 26, 10 AM $ 0.000167
-0.41%
$ 166,901 $ 408
Feb 26, 9 AM $ 0.000167
-3.55%
$ 166,999 $ 412
Feb 26, 8 AM $ 0.000173
+0.31%
$ 173,126 $ 409
Feb 26, 7 AM $ 0.000173
+0.03%
$ 173,339 $ 408
Feb 26, 6 AM $ 0.000174
+0.14%
$ 173,617 $ 409
Feb 26, 5 AM $ 0.00017
-1.51%
$ 170,042 $ 424
Feb 26, 4 AM $ 0.000176
+0.00%
$ 176,261 $ 427
Feb 26, 3 AM $ 0.000142
+0.00%
$ -- $ 351
Feb 26, 2 AM $ 0.000143
+0.00%
$ 143,223 $ 368
Feb 26, 1 AM $ 0.000144
+0.41%
$ 143,707 $ 371
Feb 26, 12 AM $ 0.000144
-2.67%
$ 144,157 $ 369
Feb 25, 11 PM $ 0.000149
-0.71%
$ 149,325 $ 366
Feb 25, 10 PM $ 0.000148
+4.87%
$ 148,128 $ 372
Feb 25, 9 PM $ 0.000166
+4.21%
$ 166,020 $ 363
Feb 25, 8 PM $ 0.000158
-0.29%
$ 158,218 $ 287
Feb 25, 7 PM $ 0.000165
-9.94%
$ 165,315 $ 286
Feb 25, 6 PM $ 0.000187
+0.00%
$ 186,545 $ 251
Feb 25, 5 PM $ 0.000186
-4.25%
$ 185,791 $ 261