Pepe By Matt Furie Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000186
-4.25%
$ 185,791 $ 261
Feb 25, 4 PM $ 0.000194
+0.00%
$ 193,583 $ 230
Feb 25, 3 PM $ 0.000172
+0.00%
$ 171,702 $ 185
Feb 25, 2 PM $ 0.00017
+3.93%
$ 163,272 $ 186
Feb 25, 1 PM $ 0.000164
+0.33%
$ 163,481 $ 163
Feb 25, 12 PM $ 0.000162
+0.72%
$ 162,419 $ 194
Feb 25, 11 AM $ 0.000161
+0.00%
$ 160,829 $ 200
Feb 25, 10 AM $ 0.000161
+0.08%
$ 160,971 $ 200
Feb 25, 9 AM $ 0.000161
+0.12%
$ 160,596 $ 200
Feb 25, 8 AM $ 0.00016
+0.30%
$ 160,372 $ 199
Feb 25, 7 AM $ 0.00016
+0.71%
$ 160,018 $ 198
Feb 25, 6 AM $ 0.000159
-2.78%
$ 159,133 $ 202
Feb 25, 5 AM $ 0.000164
-0.63%
$ 164,240 $ 191
Feb 25, 4 AM $ 0.000165
+0.38%
$ 165,077 $ 193
Feb 25, 3 AM $ 0.000171
-0.70%
$ 170,532 $ 192
Feb 25, 2 AM $ 0.000172
+2.84%
$ 171,765 $ 183
Feb 25, 1 AM $ 0.000167
+3.29%
$ 166,741 $ 168
Feb 25, 12 AM $ 0.000161
-0.32%
$ 160,677 $ 162
Feb 24, 11 PM $ 0.000161
+0.32%
$ 161,394 $ 162
Feb 24, 10 PM $ 0.000161
+0.39%
$ 160,888 $ 173
Feb 24, 9 PM $ 0.00016
-0.05%
$ 160,167 $ 172
Feb 24, 8 PM $ 0.000161
+0.66%
$ 160,575 $ 172
Feb 24, 7 PM $ 0.000159
-0.87%
$ 159,322 $ 171
Feb 24, 6 PM $ 0.00016
-6.80%
$ 160,325 $ 156
Feb 24, 5 PM $ 0.000171
+0.00%
$ 170,815 $ 146
Feb 24, 3 PM $ 0.000156
+0.00%
$ 155,741 $ 97
Feb 24, 2 PM $ 0.000154
-0.56%
$ 154,155 $ 66
Feb 24, 1 PM $ 0.000155
+16.59%
$ 154,665 $ 66
Feb 24, 12 PM $ 0.000133
+0.02%
$ 132,941 $ 37
Feb 24, 11 AM $ 0.000135
+0.14%
$ 134,891 $ 30
Feb 24, 10 AM $ 0.000135
+0.24%
$ 134,715 $ 30
Feb 24, 9 AM $ 0.000135
+0.00%
$ 135,242 $ 29
Feb 24, 8 AM $ 0.000135
+0.10%
$ 134,852 $ 30
Feb 24, 7 AM $ 0.000135
-1.21%
$ 135,225 $ 30
Feb 24, 6 AM $ 0.000139
+0.34%
$ 138,704 $ 27
Feb 24, 5 AM $ 0.000138
-0.27%
$ 138,139 $ 24
Feb 24, 4 AM $ 0.000139
-0.16%
$ 138,517 $ 24
Feb 24, 3 AM $ 0.000139
-0.81%
$ 139,079 $ 24
Feb 24, 2 AM $ 0.000141
+0.12%
$ 140,807 $ 24
Feb 24, 1 AM $ 0.000144
-0.89%
$ 144,456 $ 22
Feb 24, 12 AM $ 0.000145
+0.55%
$ 145,270 $ 28
Feb 23, 11 PM $ 0.000145
+3.37%
$ 145,280 $ 28
Feb 23, 10 PM $ 0.000141
+0.74%
$ 141,369 $ 16
Feb 23, 9 PM $ 0.000141
+0.12%
$ 140,640 $ 16
Feb 23, 8 PM $ 0.00014
-0.48%
$ 139,657 $ 20
Feb 23, 7 PM $ 0.000141
+0.09%
$ 140,658 $ 22
Feb 23, 6 PM $ 0.00014
+0.00%
$ 139,608 $ 22
Feb 23, 5 PM $ 0.000141
+0.67%
$ 140,980 $ 22
Feb 23, 4 PM $ 0.000135
-0.03%
$ 135,361 $ 17
Feb 23, 3 PM $ 0.000136
-0.25%
$ 136,000 $ 17