Pepe By Matt Furie Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000826
+0.12%
$ 82,572 $ 63
Jun 17, 3 AM $ 0.0000826
-0.21%
$ 82,613 $ 63
Jun 17, 2 AM $ 0.0000829
+0.37%
$ 82,867 $ 61
Jun 17, 1 AM $ 0.0000824
-0.11%
$ 82,391 $ 61
Jun 17, 12 AM $ 0.0000826
+0.07%
$ 82,551 $ 61
Jun 16, 11 PM $ 0.0000827
+0.12%
$ 82,649 $ 61
Jun 16, 10 PM $ 0.0000829
+0.05%
$ 82,833 $ 61
Jun 16, 9 PM $ 0.000082
-0.31%
$ 82,006 $ 61
Jun 16, 8 PM $ 0.0000822
-0.04%
$ 82,144 $ 60
Jun 16, 12 PM $ 0.0000909
+0.00%
$ 90,827 $ 15
Jun 16, 11 AM $ 0.0000912
-0.38%
$ 91,119 $ 15
Jun 16, 10 AM $ 0.0000914
-0.08%
$ 91,390 $ 70
Jun 16, 9 AM $ 0.0000917
+0.15%
$ 91,637 $ 70
Jun 16, 8 AM $ 0.0000913
+0.48%
$ 91,221 $ 75
Jun 16, 7 AM $ 0.0000906
+0.20%
$ 90,606 $ 97
Jun 16, 6 AM $ 0.0000901
+5.55%
$ 90,081 $ 97
Jun 16, 5 AM $ 0.0000852
+0.49%
$ 85,180 $ 89
Jun 16, 4 AM $ 0.0000853
+0.07%
$ 85,254 $ 114
Jun 16, 3 AM $ 0.0000846
-0.07%
$ 84,528 $ 176
Jun 16, 2 AM $ 0.000085
-1.06%
$ 84,939 $ 175
Jun 16, 1 AM $ 0.0000858
-0.19%
$ 85,774 $ 178
Jun 16, 12 AM $ 0.0000858
+0.25%
$ 85,728 $ 178
Jun 15, 11 PM $ 0.0000854
-0.11%
$ 85,402 $ 177
Jun 15, 10 PM $ 0.0000861
-0.22%
$ 86,053 $ 191
Jun 15, 9 PM $ 0.0000868
-0.03%
$ 86,723 $ 229
Jun 15, 8 PM $ 0.000087
-0.21%
$ 86,946 $ 231
Jun 15, 7 PM $ 0.0000873
-0.14%
$ 87,263 $ 232
Jun 15, 6 PM $ 0.0000879
+0.00%
$ 87,846 $ 238
Jun 15, 5 PM $ 0.0000876
-0.74%
$ 87,549 $ 252
Jun 15, 4 PM $ 0.000088
-0.11%
$ 87,990 $ 253
Jun 15, 3 PM $ 0.000087
-0.03%
$ 86,923 $ 243
Jun 15, 2 PM $ 0.0000865
-0.09%
$ 86,489 $ 240
Jun 15, 1 PM $ 0.0000867
+1.18%
$ 86,694 $ 239
Jun 15, 12 PM $ 0.0000853
-0.15%
$ 85,261 $ 238
Jun 15, 11 AM $ 0.0000897
+5.13%
$ 89,638 $ 237
Jun 15, 10 AM $ 0.0000852
+0.60%
$ 85,148 $ 181
Jun 15, 9 AM $ 0.0000838
-0.08%
$ 83,803 $ 188
Jun 15, 8 AM $ 0.0000834
+0.17%
$ 83,407 $ 196
Jun 15, 7 AM $ 0.0000863
+0.03%
$ 86,217 $ 190
Jun 15, 6 AM $ 0.000086
+0.24%
$ 86,009 $ 174
Jun 15, 5 AM $ 0.0000857
+3.54%
$ 85,702 $ 174
Jun 15, 4 AM $ 0.0000806
+1.12%
$ 80,581 $ 166
Jun 15, 3 AM $ 0.0000839
+0.20%
$ 83,830 $ 143
Jun 15, 2 AM $ 0.0000841
+0.26%
$ 84,115 $ 89
Jun 15, 1 AM $ 0.0000835
-0.22%
$ 83,456 $ 89
Jun 15, 12 AM $ 0.0000855
+0.99%
$ 85,454 $ 89
Jun 14, 11 PM $ 0.0000843
+0.08%
$ 84,309 $ 89
Jun 14, 10 PM $ 0.0000895
-5.71%
$ 89,511 $ 88
Jun 14, 9 PM $ 0.0000925
+0.64%
$ 92,499 $ 40
Jun 14, 8 PM $ 0.0000914
-0.03%
$ 91,377 $ 39