Pepe By Matt Furie Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000915
+0.35%
$ 91,468 $ 39
Jun 14, 6 PM $ 0.0000949
-0.24%
$ 94,814 $ 20
Jun 14, 5 PM $ 0.0000952
+0.05%
$ 95,195 $ 20
Jun 14, 4 PM $ 0.0000952
+0.27%
$ 95,151 $ 20
Jun 14, 3 PM $ 0.0000949
+0.48%
$ 94,816 $ 20
Jun 14, 2 PM $ 0.0000952
-0.08%
$ 95,205 $ 22
Jun 14, 8 AM $ 0.0000943
+0.21%
$ 94,292 $ 4
Jun 14, 7 AM $ 0.0000941
-0.04%
$ 94,110 $ 21
Jun 14, 6 AM $ 0.0000945
+0.14%
$ 94,473 $ 21
Jun 14, 5 AM $ 0.0000945
-0.21%
$ 94,471 $ 21
Jun 14, 4 AM $ 0.0000952
+0.15%
$ 95,156 $ 21
Jun 14, 3 AM $ 0.0000951
+0.02%
$ 95,099 $ 21
Jun 14, 2 AM $ 0.0000954
+0.14%
$ 95,340 $ 21
Jun 14, 1 AM $ 0.0000952
+0.15%
$ 95,170 $ 21
Jun 14, 12 AM $ 0.000095
-0.25%
$ 94,948 $ 21
Jun 13, 11 PM $ 0.0000954
+0.12%
$ 95,332 $ 21
Jun 13, 10 PM $ 0.0000953
-0.50%
$ 95,298 $ 29
Jun 13, 9 PM $ 0.0000944
+0.25%
$ 94,376 $ 29
Jun 13, 8 PM $ 0.0000942
-0.17%
$ 94,206 $ 28
Jun 13, 7 PM $ 0.0000941
-0.33%
$ 94,014 $ 28
Jun 13, 6 PM $ 0.0000942
-0.01%
$ 94,187 $ 28
Jun 13, 5 PM $ 0.0000939
-0.08%
$ 93,909 $ 30
Jun 13, 4 PM $ 0.0000941
-0.48%
$ 94,093 $ 30
Jun 13, 3 PM $ 0.0000946
+0.45%
$ 94,612 $ 30
Jun 13, 2 PM $ 0.0000906
+0.39%
$ 90,602 $ 30
Jun 13, 1 PM $ 0.0000901
+0.03%
$ 90,038 $ 27
Jun 13, 12 PM $ 0.00009
+0.08%
$ 89,988 $ 27
Jun 13, 11 AM $ 0.0000899
+0.34%
$ 89,876 $ 27
Jun 13, 10 AM $ 0.0000901
+0.06%
$ 90,085 $ 50
Jun 13, 9 AM $ 0.0000902
+0.02%
$ 90,167 $ 50
Jun 13, 8 AM $ 0.0000901
-4.91%
$ 90,100 $ 50
Jun 13, 7 AM $ 0.0000951
+0.10%
$ 95,059 $ 32
Jun 13, 6 AM $ 0.0000946
-0.01%
$ 94,584 $ 32
Jun 13, 5 AM $ 0.0000948
-0.16%
$ 94,714 $ 32
Jun 13, 4 AM $ 0.0000947
-0.23%
$ 94,620 $ 39
Jun 13, 3 AM $ 0.0000949
-0.10%
$ 94,881 $ 39
Jun 13, 2 AM $ 0.0000954
-0.21%
$ 95,364 $ 42
Jun 13, 1 AM $ 0.0000952
+0.29%
$ 95,186 $ 43
Jun 13, 12 AM $ 0.0000949
+0.34%
$ 94,853 $ 42
Jun 12, 11 PM $ 0.0000944
-0.05%
$ 94,363 $ 42
Jun 12, 10 PM $ 0.0000958
-0.08%
$ 95,731 $ 49
Jun 12, 9 PM $ 0.000096
-3.36%
$ 96,010 $ 49
Jun 12, 8 PM $ 0.0000993
-0.37%
$ 99,262 $ 49
Jun 12, 7 PM $ 0.0001
-0.24%
$ 100,068 $ 49
Jun 12, 6 PM $ 0.0000999
-0.38%
$ 99,893 $ 49
Jun 12, 5 PM $ 0.000101
-0.20%
$ 100,659 $ 47
Jun 12, 4 PM $ 0.000101
+0.11%
$ 100,472 $ 48
Jun 12, 3 PM $ 0.000102
+2.08%
$ 101,985 $ 47
Jun 12, 2 PM $ 0.0000994
+0.33%
$ 99,400 $ 47
Jun 12, 1 PM $ 0.0000995
+0.02%
$ 99,416 $ 47