Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000843
+0.00%
$ 84,299 $ 0.1
Yesterday $ 0.0000787
-4.23%
$ -- $ 0.1
Aug 9, 2026 $ 0.0000822
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.0000829
-10.27%
$ 82,900 $ 0
Aug 4, 2026 $ 0.0000791
-8.05%
$ -- $ 0
Aug 2, 2026 $ 0.0000834
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000778
+0.00%
$ 77,768 $ 0.01
Jul 30, 2026 $ 0.0000713
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000766
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0000678
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0000806
+25.64%
$ -- $ 0
Jul 24, 2026 $ 0.0000721
-3.82%
$ 72,100 $ 0
Jul 23, 2026 $ 0.0000882
-5.55%
$ 88,139 $ 0
Jul 22, 2026 $ 0.0000909
+52.86%
$ 90,860 $ 2
Jul 13, 2026 $ 0.0000675
+0.00%
$ 67,500 $ 0
Jul 12, 2026 $ 0.0000741
-6.22%
$ 74,082 $ 0.1
Jul 8, 2026 $ 0.0000764
-12.29%
$ 76,376 $ 0
Jul 7, 2026 $ 0.0000909
+0.00%
$ -- $ 0.01
Jul 4, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0000919
-0.81%
$ -- $ 0
Jul 1, 2026 $ 0.0000823
-0.79%
$ -- $ 0
Jun 30, 2026 $ 0.0000889
-9.09%
$ -- $ 169
Jun 29, 2026 $ 0.000107
+26.55%
$ 106,590 $ 179
Jun 28, 2026 $ 0.0000833
-4.38%
$ 83,314 $ 23
Jun 27, 2026 $ 0.0000872
+6.07%
$ 87,155 $ 98
Jun 26, 2026 $ 0.000082
-7.29%
$ 81,948 $ 91
Jun 25, 2026 $ 0.0000878
-0.84%
$ 87,729 $ 86
Jun 24, 2026 $ 0.0000884
+1.57%
$ 88,320 $ 40
Jun 23, 2026 $ 0.0000867
-7.39%
$ 86,661 $ 46
Jun 22, 2026 $ 0.0000937
+5.34%
$ 93,670 $ 165
Jun 21, 2026 $ 0.0000858
-0.64%
$ 85,775 $ 60
Jun 20, 2026 $ 0.0000866
+13.43%
$ 86,585 $ 50
Jun 19, 2026 $ 0.0000761
-4.83%
$ 76,057 $ 52
Jun 18, 2026 $ 0.0000796
-0.31%
$ 79,618 $ 49
Jun 17, 2026 $ 0.0000799
-3.18%
$ 79,867 $ 73
Jun 16, 2026 $ 0.0000827
-3.35%
$ 82,649 $ 61
Jun 15, 2026 $ 0.0000854
+0.92%
$ 85,402 $ 177
Jun 14, 2026 $ 0.0000843
-11.43%
$ 84,309 $ 89
Jun 13, 2026 $ 0.0000954
+0.84%
$ 95,332 $ 21
Jun 12, 2026 $ 0.0000944
-8.58%
$ 94,363 $ 42
Jun 11, 2026 $ 0.000103
+4.65%
$ 103,231 $ 5
Jun 10, 2026 $ 0.0000977
+2.69%
$ 97,695 $ 34
Jun 9, 2026 $ 0.0000953
-4.57%
$ 95,269 $ 72
Jun 8, 2026 $ 0.0000911
-0.48%
$ -- $ 15
Jun 7, 2026 $ 0.0000911
-0.09%
$ 91,072 $ 38
Jun 6, 2026 $ 0.0000862
+3.99%
$ -- $ 19
Jun 5, 2026 $ 0.000084
-17.26%
$ 84,004 $ 71
Jun 4, 2026 $ 0.000101
+14.30%
$ 101,318 $ 107
Jun 3, 2026 $ 0.0000891
-0.73%
$ 89,027 $ 94
Jun 2, 2026 $ 0.0000899
-17.77%
$ 89,814 $ 91
Download