Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000776
+0.00%
$ 77,558 $ 71
Today, at 11 AM $ 0.0000776
+0.03%
$ 77,558 $ 71
Today, at 10 AM $ 0.0000776
+0.08%
$ 77,615 $ 71
Today, at 9 AM $ 0.0000774
-0.09%
$ 77,349 $ 71
Today, at 8 AM $ 0.0000776
-0.21%
$ 77,615 $ 71
Today, at 7 AM $ 0.0000778
-5.81%
$ 77,767 $ 71
Today, at 6 AM $ 0.0000823
+2.93%
$ 82,272 $ 60
Today, at 5 AM $ 0.0000805
+1.83%
$ 80,473 $ 52
Today, at 4 AM $ 0.0000782
+0.07%
$ 78,161 $ 57
Today, at 3 AM $ 0.000078
+0.37%
$ 77,987 $ 56
Today, at 2 AM $ 0.0000769
-0.33%
$ 76,908 $ 51
Today, at 1 AM $ 0.000077
-0.24%
$ 76,921 $ 54
Today, at 12 AM $ 0.0000766
+0.34%
$ 76,588 $ 52
Yesterday, at 11 PM $ 0.0000761
-0.11%
$ 76,057 $ 52
Yesterday, at 10 PM $ 0.0000759
+0.24%
$ 75,876 $ 40
Yesterday, at 9 PM $ 0.0000761
+0.33%
$ 76,049 $ 40
Yesterday, at 8 PM $ 0.0000757
+0.01%
$ 75,663 $ 64
Yesterday, at 7 PM $ 0.0000757
+0.03%
$ 75,694 $ 64
Yesterday, at 6 PM $ 0.000076
-0.29%
$ 75,948 $ 64
Yesterday, at 5 PM $ 0.0000758
-1.24%
$ 75,743 $ 64
Yesterday, at 4 PM $ 0.0000795
+1.82%
$ 79,435 $ 61
Yesterday, at 3 PM $ 0.0000778
-0.24%
$ 77,759 $ 57
Yesterday, at 2 PM $ 0.0000775
-0.43%
$ 77,505 $ 57
Yesterday, at 1 PM $ 0.000077
+0.65%
$ 76,983 $ 57
Yesterday, at 12 PM $ 0.0000758
-0.26%
$ 75,730 $ 61
Yesterday, at 11 AM $ 0.0000764
+0.05%
$ 76,389 $ 53
Yesterday, at 10 AM $ 0.0000764
-0.29%
$ 76,412 $ 38
Yesterday, at 9 AM $ 0.0000766
-0.95%
$ 76,551 $ 38
Yesterday, at 8 AM $ 0.0000771
+0.44%
$ 77,084 $ 38
Yesterday, at 7 AM $ 0.0000772
-0.05%
$ 77,135 $ 38
Yesterday, at 6 AM $ 0.0000774
+0.22%
$ 77,403 $ 48
Yesterday, at 5 AM $ 0.0000773
-1.33%
$ 77,223 $ 54
Yesterday, at 4 AM $ 0.000079
+0.21%
$ 78,990 $ 48
Yesterday, at 3 AM $ 0.0000788
-0.79%
$ 78,781 $ 48
Yesterday, at 2 AM $ 0.0000797
-0.02%
$ 79,691 $ 49
Yesterday, at 1 AM $ 0.0000798
+0.03%
$ 79,736 $ 46
Yesterday, at 12 AM $ 0.0000796
-0.47%
$ 79,538 $ 46
Jun 18, 11 PM $ 0.0000796
-0.16%
$ 79,618 $ 49
Jun 18, 10 PM $ 0.0000803
+0.00%
$ 80,223 $ 49
Jun 18, 9 PM $ 0.0000803
+2.08%
$ 80,273 $ 49
Jun 18, 8 PM $ 0.0000786
+0.55%
$ 78,523 $ 25
Jun 18, 7 PM $ 0.0000773
-0.12%
$ 77,307 $ 25
Jun 18, 6 PM $ 0.0000771
-0.47%
$ 77,058 $ 25
Jun 18, 5 PM $ 0.0000777
+0.13%
$ 77,627 $ 25
Jun 18, 4 PM $ 0.0000775
-0.25%
$ 77,455 $ 25
Jun 18, 3 PM $ 0.0000793
-1.10%
$ 79,258 $ 27
Jun 18, 2 PM $ 0.0000801
+0.22%
$ 80,041 $ 28
Jun 18, 1 PM $ 0.0000771
+0.20%
$ 77,104 $ 27
Jun 18, 12 PM $ 0.0000765
+0.26%
$ 76,451 $ 31
Jun 18, 11 AM $ 0.0000765
-0.10%
$ 76,518 $ 30
Download