Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00013
+0.00%
$ 124,464 $ 7,388
10:20 AM $ 0.000129
+0.00%
$ 124,464 $ 7,450
9:50 AM $ 0.000128
+0.00%
$ 124,464 $ 7,517
9:20 AM $ 0.000128
+0.00%
$ 124,464 $ 7,721
8:50 AM $ 0.000124
+0.00%
$ 124,464 $ 8,377
8:20 AM $ 0.000124
+0.00%
$ 124,464 $ 8,572
8:17 AM $ 0.000124
+0.00%
$ 124,464 $ 8,589
7:50 AM $ 0.000129
+0.00%
$ 135,539 $ 8,589
7:20 AM $ 0.000123
+0.00%
$ 135,539 $ 8,773
6:50 AM $ 0.000124
+0.00%
$ 135,539 $ 8,699
6:20 AM $ 0.000127
+0.00%
$ 135,539 $ 8,606
5:50 AM $ 0.000126
+0.00%
$ 135,539 $ 8,543
5:20 AM $ 0.000126
+0.00%
$ 135,539 $ 9,099
4:50 AM $ 0.000126
+0.00%
$ 135,539 $ 9,146
4:20 AM $ 0.000125
+0.00%
$ 135,539 $ 9,137
3:50 AM $ 0.000126
+0.00%
$ 135,539 $ 9,177
3:20 AM $ 0.000126
+0.00%
$ 135,539 $ 9,132
2:50 AM $ 0.000136
+0.00%
$ 135,539 $ 9,082
2:20 AM $ 0.000133
+0.00%
$ 135,539 $ 8,973
1:50 AM $ 0.000133
+0.00%
$ 135,539 $ 9,020
1:20 AM $ 0.000125
+0.00%
$ 135,539 $ 8,991
12:50 AM $ 0.000119
+0.00%
$ 135,539 $ 8,991
12:20 AM $ 0.000119
+0.00%
$ 135,539 $ 7,971
11:50 PM $ 0.000117
+0.00%
$ 135,539 $ 7,786
11:20 PM $ 0.000113
+0.00%
$ 135,539 $ 7,712
10:50 PM $ 0.000118
+0.00%
$ 135,539 $ 7,678
10:20 PM $ 0.00012
+0.00%
$ 135,539 $ 7,747
9:50 PM $ 0.000125
+0.00%
$ 135,539 $ 7,974
9:20 PM $ 0.000118
+0.00%
$ 135,539 $ 10,785
8:50 PM $ 0.000122
+0.00%
$ 135,539 $ 10,415
8:20 PM $ 0.000129
+0.00%
$ 135,539 $ 10,174
7:50 PM $ 0.000136
+0.00%
$ 135,539 $ 10,271
7:36 PM $ 0.000136
+0.00%
$ 135,539 $ 8,721
7:20 PM $ 0.000135
+0.00%
$ 143,944 $ 8,721
6:50 PM $ 0.000134
+0.00%
$ 143,944 $ 8,689
6:20 PM $ 0.00014
+0.00%
$ 143,944 $ 8,737
5:50 PM $ 0.000126
+0.00%
$ 143,944 $ 8,968
5:40 PM $ 0.000126
+0.00%
$ 143,944 $ 9,293
5:20 PM $ 0.000128
+0.00%
$ 143,944 $ 9,293
4:50 PM $ 0.000125
+0.00%
$ 143,944 $ 9,342
4:20 PM $ 0.000133
+0.00%
$ 143,944 $ 9,164
3:55 PM $ 0.000133
+0.00%
$ 143,944 $ 9,008
3:50 PM $ 0.000129
+0.00%
$ 143,944 $ 9,008
3:20 PM $ 0.000131
+0.00%
$ 143,944 $ 8,979
2:50 PM $ 0.000137
+0.00%
$ 143,944 $ 9,380
2:30 PM $ 0.000137
+0.00%
$ 143,944 $ 9,154
2:20 PM $ 0.000143
+0.00%
$ 143,944 $ 9,154
1:50 PM $ 0.000147
+0.00%
$ 143,944 $ 9,123
1:20 PM $ 0.000144
+0.00%
$ 143,944 $ 9,348
12:51 PM $ 0.000144
+0.00%
$ 143,944 $ 8,908
Download