一坨分BNB的屎 Historical Data

BSHIT
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 98.85
+0.06%
$ -- $ 28,597
3:14 AM $ 101.62
+0.11%
$ -- $ 28,540
3:12 AM $ 99.77
+0.00%
$ -- $ 28,483
3:11 AM $ 99.62
+0.19%
$ -- $ 28,483
3:07 AM $ 100.4
+0.35%
$ -- $ 28,508
3:06 AM $ 99.71
+0.00%
$ -- $ 28,399
3:05 AM $ 105.36
-2.01%
$ -- $ 28,399
3:04 AM $ 112.61
+0.00%
$ -- $ 28,311
3:01 AM $ 115.43
+0.00%
$ -- $ 28,345
2:57 AM $ 118.75
+0.00%
$ -- $ 28,683
2:53 AM $ 120.07
+0.00%
$ -- $ 28,682
2:46 AM $ 120.21
+0.00%
$ -- $ 28,743
2:34 AM $ 124.48
+0.00%
$ -- $ 28,753
2:31 AM $ 124.48
-3.76%
$ -- $ 28,686
2:29 AM $ 128.98
+0.00%
$ -- $ 28,690
2:15 AM $ 129.21
-1.67%
$ -- $ 28,614
2:14 AM $ 127.88
+0.00%
$ -- $ 28,575
2:13 AM $ 116.51
+0.00%
$ -- $ 28,391
2:11 AM $ 110.51
+0.00%
$ -- $ 28,494
2:09 AM $ 110.65
+0.00%
$ -- $ 28,673
2:00 AM $ 110.58
+0.00%
$ -- $ 28,780
1:58 AM $ 110.51
+0.00%
$ -- $ 28,790
1:57 AM $ 99.97
+0.00%
$ -- $ 28,603
1:52 AM $ 109.04
+0.00%
$ -- $ 28,462
1:49 AM $ 108.53
+0.00%
$ -- $ 28,516
1:41 AM $ 108.84
+0.00%
$ -- $ 28,695
1:23 AM $ 111.16
+0.00%
$ -- $ 29,333
1:18 AM $ 110.8
-5.76%
$ -- $ 28,983
1:17 AM $ 119.08
+0.22%
$ -- $ 28,955
1:14 AM $ 121.8
+0.00%
$ -- $ 29,408
1:13 AM $ 121.76
+0.65%
$ -- $ 30,119
1:12 AM $ 121.92
+0.00%
$ -- $ 30,246
1:07 AM $ 123.84
+0.31%
$ -- $ 30,198
1:06 AM $ 122.65
+0.00%
$ -- $ 30,198
1:05 AM $ 122.64
+0.00%
$ -- $ 30,191
1:04 AM $ 125.82
+1.46%
$ -- $ 30,098
1:03 AM $ 132.96
+0.00%
$ -- $ 29,883
1:02 AM $ 138.35
+0.00%
$ -- $ 29,883
12:56 AM $ 137.94
+0.30%
$ -- $ 29,899
12:51 AM $ 137.05
+0.00%
$ -- $ 30,468
12:50 AM $ 132.87
+0.00%
$ -- $ 30,448
12:45 AM $ 135.58
+0.00%
$ -- $ 29,572
12:42 AM $ 136.48
+0.56%
$ -- $ 29,638
12:41 AM $ 144.23
+0.00%
$ -- $ 29,638
12:37 AM $ 139.18
+0.32%
$ -- $ 30,450
12:36 AM $ 136.6
+0.00%
$ -- $ 30,450
12:34 AM $ 130.91
+0.00%
$ -- $ 30,356
12:33 AM $ 129.75
+0.00%
$ -- $ 30,339
12:32 AM $ 129.44
+0.00%
$ -- $ 30,339
12:31 AM $ 129.16
+0.00%
$ -- $ 30,308
Download