一坨分BNB的屎 Historical Data

BSHIT Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 157.97
+0.00%
$ -- $ 28,737
11:40 PM $ 144.73
+0.00%
$ -- $ 28,401
11:39 PM $ 134.31
+0.00%
$ -- $ 28,401
11:38 PM $ 133.29
+0.00%
$ -- $ 28,185
11:36 PM $ 124.22
+0.00%
$ -- $ 28,085
11:35 PM $ 123.87
+0.00%
$ -- $ 28,052
11:34 PM $ 121.61
+0.00%
$ -- $ 28,052
11:29 PM $ 118.3
+0.00%
$ -- $ 27,781
11:28 PM $ 112.89
+0.00%
$ -- $ 27,202
11:27 PM $ 119.46
+0.00%
$ -- $ 27,137
11:24 PM $ 121.22
+0.00%
$ -- $ 27,013
11:23 PM $ 113
+4.68%
$ -- $ 27,342
11:22 PM $ 106.62
+4.43%
$ -- $ 27,342
11:21 PM $ 98.7
+0.00%
$ -- $ 27,331
11:15 PM $ 96.05
+0.00%
$ -- $ 26,517
11:09 PM $ 91.68
+0.00%
$ -- $ 26,429
11:08 PM $ 91.88
-8.52%
$ -- $ 26,369
11:02 PM $ 96.16
+0.00%
$ -- $ 26,757
10:55 PM $ 98.97
+0.00%
$ -- $ 26,251
10:18 PM $ 99.68
+0.00%
$ -- $ 27,973
8:36 PM $ 95.66
+0.00%
$ -- $ 29,160
8:33 PM $ 85.73
+0.00%
$ -- $ 29,074
8:01 PM $ 85.77
+0.00%
$ -- $ 27,748
7:48 PM $ 84.39
+0.00%
$ -- $ 27,877
7:27 PM $ 87.48
+0.00%
$ -- $ 27,691
6:51 PM $ 87.07
+0.00%
$ -- $ 27,183
6:49 PM $ 87.13
+0.00%
$ -- $ 27,213
6:46 PM $ 85.31
+0.00%
$ -- $ 27,209
6:44 PM $ 85.29
+0.00%
$ -- $ 27,139
6:42 PM $ 84.86
-11.00%
$ -- $ 27,080
6:21 PM $ 95.34
+0.00%
$ -- $ 28,589
6:20 PM $ 100.74
+0.00%
$ -- $ 28,521
6:19 PM $ 100.75
+0.00%
$ -- $ 28,521
6:15 PM $ 91.02
+0.00%
$ -- $ 28,351
6:10 PM $ 87.07
+0.00%
$ -- $ 28,282
6:05 PM $ 84.07
+0.00%
$ -- $ 27,997
6:00 PM $ 89.32
+0.00%
$ -- $ 26,960
5:59 PM $ 89.1
+0.00%
$ -- $ 26,960
5:58 PM $ 77.06
+12.18%
$ -- $ 26,445
5:54 PM $ 66.95
+0.00%
$ -- $ 27,483
5:51 PM $ 65.81
+0.00%
$ -- $ 27,440
5:49 PM $ 65.72
+0.00%
$ -- $ 27,441
5:41 PM $ 65.79
+0.00%
$ -- $ 27,416
5:34 PM $ 64.74
+0.00%
$ -- $ 27,380
5:25 PM $ 63.16
+0.00%
$ -- $ 25,626
5:11 PM $ 59.67
+0.00%
$ -- $ 24,502
4:56 PM $ 62.01
+0.00%
$ -- $ 24,612
4:20 PM $ 63.48
+0.00%
$ -- $ 27,127
4:15 PM $ 63.96
+0.00%
$ -- $ 27,788
4:12 PM $ 65.41
+0.00%
$ -- $ 27,756